| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.51 | +0.73% | -- | 491 | 270,541 | 中性盘 |
| 14:57:00 | 5.51 | +0.73% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.51 | +0.73% | -0.01 | 1 | 551 | 卖盘 |
| 14:56:51 | 5.52 | +0.91% | -- | 8 | 4,416 | 买盘 |
| 14:56:42 | 5.52 | +0.91% | +0.02 | 83 | 45,816 | 买盘 |
| 14:56:39 | 5.50 | +0.55% | -0.02 | 37 | 20,350 | 卖盘 |
| 14:56:36 | 5.52 | +0.91% | +0.01 | 41 | 22,632 | 买盘 |
| 14:56:33 | 5.51 | +0.73% | -- | 40 | 22,040 | 中性盘 |
| 14:56:30 | 5.51 | +0.73% | -- | 12 | 6,612 | 中性盘 |
| 14:56:27 | 5.51 | +0.73% | -- | 15 | 8,265 | 中性盘 |
| 14:56:21 | 5.51 | +0.73% | -- | 218 | 120,118 | 中性盘 |
| 14:56:15 | 5.51 | +0.73% | +0.01 | 61 | 33,611 | 中性盘 |
| 14:56:12 | 5.50 | +0.55% | -0.01 | 39 | 21,450 | 卖盘 |
| 14:56:09 | 5.51 | +0.73% | +0.01 | 237 | 130,587 | 买盘 |
| 14:56:03 | 5.50 | +0.55% | -0.01 | 12 | 6,600 | 卖盘 |
| 14:56:00 | 5.51 | +0.73% | +0.01 | 2 | 1,102 | 买盘 |
| 14:55:51 | 5.50 | +0.55% | -0.01 | 2 | 1,100 | 卖盘 |
| 14:55:45 | 5.51 | +0.73% | -- | 44 | 24,244 | 买盘 |
| 14:55:42 | 5.51 | +0.73% | -- | 9 | 4,959 | 买盘 |
| 14:55:39 | 5.51 | +0.73% | +0.01 | 1 | 551 | 买盘 |
| 14:55:36 | 5.50 | +0.55% | -0.01 | 8 | 4,400 | 卖盘 |
| 14:55:33 | 5.51 | +0.73% | -- | 1 | 551 | 买盘 |
| 14:55:30 | 5.51 | +0.73% | +0.01 | 12 | 6,612 | 买盘 |
| 14:55:27 | 5.50 | +0.55% | -0.01 | 8 | 4,400 | 卖盘 |
| 14:55:24 | 5.51 | +0.73% | -- | 1 | 551 | 买盘 |
| 14:55:21 | 5.51 | +0.73% | +0.01 | 5 | 2,755 | 买盘 |
| 14:55:12 | 5.50 | +0.55% | -0.01 | 6 | 3,300 | 卖盘 |
| 14:55:06 | 5.51 | +0.73% | -- | 3 | 1,653 | 买盘 |
| 14:55:00 | 5.51 | +0.73% | -- | 6 | 3,306 | 买盘 |
| 14:54:36 | 5.51 | +0.73% | +0.01 | 64 | 35,264 | 买盘 |
| 14:54:33 | 5.50 | +0.55% | -0.01 | 1 | 550 | 卖盘 |
| 14:54:30 | 5.51 | +0.73% | -- | 6 | 3,306 | 买盘 |
| 14:54:27 | 5.51 | +0.73% | -- | 120 | 66,120 | 买盘 |
| 14:54:24 | 5.51 | +0.73% | -- | 1 | 551 | 买盘 |
| 14:54:21 | 5.51 | +0.73% | -- | 1 | 551 | 买盘 |
| 14:54:18 | 5.51 | +0.73% | -- | 1 | 551 | 买盘 |
| 14:54:15 | 5.51 | +0.73% | -- | 5 | 2,755 | 买盘 |
| 14:54:12 | 5.51 | +0.73% | -- | 63 | 34,713 | 买盘 |
| 14:54:09 | 5.51 | +0.73% | -- | 8 | 4,408 | 买盘 |
| 14:54:06 | 5.51 | +0.73% | +0.01 | 9 | 4,959 | 买盘 |
| 14:54:00 | 5.50 | +0.55% | -- | 3 | 1,650 | 卖盘 |
| 14:53:39 | 5.50 | +0.55% | -- | 82 | 45,100 | 卖盘 |
| 14:53:36 | 5.50 | +0.55% | -- | 1 | 550 | 卖盘 |
| 14:53:18 | 5.50 | +0.55% | -- | 1 | 550 | 卖盘 |
| 14:53:09 | 5.50 | +0.55% | -0.01 | 6 | 3,300 | 卖盘 |
| 14:53:06 | 5.51 | +0.73% | +0.01 | 7 | 3,857 | 买盘 |
| 14:53:03 | 5.50 | +0.55% | -- | 227 | 124,850 | 卖盘 |
| 14:52:57 | 5.50 | +0.55% | -- | 3 | 1,650 | 卖盘 |
| 14:52:54 | 5.50 | +0.55% | -- | 44 | 24,200 | 卖盘 |
| 14:52:48 | 5.50 | +0.55% | -0.01 | 5 | 2,750 | 卖盘 |
| 14:52:39 | 5.51 | +0.73% | -- | 1 | 551 | 买盘 |
| 14:52:33 | 5.51 | +0.73% | -- | 6 | 3,306 | 买盘 |
| 14:52:27 | 5.51 | +0.73% | -- | 6 | 3,306 | 买盘 |
| 14:52:24 | 5.51 | +0.73% | -- | 2 | 1,102 | 买盘 |
| 14:52:21 | 5.51 | +0.73% | -- | 16 | 8,816 | 买盘 |
| 14:52:18 | 5.51 | +0.73% | -- | 1 | 551 | 中性盘 |
