| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 30.21 | -1.63% | +0.04 | 374 | 1,129,854 | 中性盘 |
| 14:57:00 | 30.17 | -1.76% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 30.17 | -1.76% | +0.01 | 6 | 18,102 | 买盘 |
| 14:56:54 | 30.16 | -1.79% | -0.01 | 100 | 301,600 | 卖盘 |
| 14:56:51 | 30.17 | -1.76% | +0.01 | 14 | 42,238 | 买盘 |
| 14:56:48 | 30.16 | -1.79% | -- | 32 | 96,512 | 卖盘 |
| 14:56:45 | 30.16 | -1.79% | -- | 3 | 9,048 | 买盘 |
| 14:56:42 | 30.16 | -1.79% | +0.01 | 6 | 18,096 | 买盘 |
| 14:56:39 | 30.15 | -1.82% | -- | 49 | 147,735 | 卖盘 |
| 14:56:36 | 30.15 | -1.82% | -0.01 | 2 | 6,030 | 卖盘 |
| 14:56:33 | 30.16 | -1.79% | +0.01 | 8 | 24,128 | 买盘 |
| 14:56:30 | 30.15 | -1.82% | -- | 19 | 57,285 | 买盘 |
| 14:56:27 | 30.15 | -1.82% | -- | 3 | 9,045 | 买盘 |
| 14:56:24 | 30.15 | -1.82% | -- | 2 | 6,030 | 买盘 |
| 14:56:21 | 30.15 | -1.82% | -- | 5 | 15,075 | 卖盘 |
| 14:56:18 | 30.15 | -1.82% | -0.01 | 27 | 81,405 | 卖盘 |
| 14:56:15 | 30.16 | -1.79% | -- | 1 | 3,016 | 中性盘 |
| 14:56:12 | 30.16 | -1.79% | +0.01 | 18 | 54,288 | 买盘 |
| 14:56:09 | 30.15 | -1.82% | -- | 2 | 6,030 | 卖盘 |
| 14:56:06 | 30.15 | -1.82% | +0.01 | 3 | 9,045 | 中性盘 |
| 14:56:03 | 30.14 | -1.86% | -0.01 | 2 | 6,028 | 卖盘 |
| 14:56:00 | 30.15 | -1.82% | -- | 3 | 9,045 | 买盘 |
| 14:55:57 | 30.15 | -1.82% | -- | 32 | 96,480 | 卖盘 |
| 14:55:54 | 30.15 | -1.82% | -- | 23 | 69,345 | 卖盘 |
| 14:55:51 | 30.15 | -1.82% | -0.01 | 9 | 27,135 | 卖盘 |
| 14:55:48 | 30.16 | -1.79% | -- | 7 | 21,112 | 买盘 |
| 14:55:45 | 30.16 | -1.79% | -- | 23 | 69,368 | 买盘 |
| 14:55:42 | 30.16 | -1.79% | -- | 43 | 129,688 | 卖盘 |
| 14:55:39 | 30.16 | -1.79% | -- | 5 | 15,080 | 卖盘 |
| 14:55:36 | 30.16 | -1.79% | -0.01 | 45 | 135,720 | 卖盘 |
| 14:55:33 | 30.17 | -1.76% | +0.01 | 15 | 45,255 | 买盘 |
| 14:55:30 | 30.16 | -1.79% | -0.01 | 1 | 3,016 | 卖盘 |
| 14:55:27 | 30.17 | -1.76% | -- | 9 | 27,153 | 买盘 |
| 14:55:24 | 30.17 | -1.76% | +0.01 | 15 | 45,255 | 买盘 |
| 14:55:21 | 30.16 | -1.79% | -0.01 | 7 | 21,112 | 卖盘 |
| 14:55:18 | 30.17 | -1.76% | -- | 23 | 69,391 | 卖盘 |
| 14:55:15 | 30.17 | -1.76% | -- | 3 | 9,051 | 卖盘 |
| 14:55:12 | 30.17 | -1.76% | -- | 2 | 6,034 | 卖盘 |
| 14:55:09 | 30.17 | -1.76% | -- | 15 | 45,255 | 卖盘 |
| 14:55:06 | 30.17 | -1.76% | -- | 17 | 51,289 | 卖盘 |
| 14:55:03 | 30.17 | -1.76% | -0.01 | 62 | 187,054 | 卖盘 |
| 14:55:00 | 30.18 | -1.73% | -- | 4 | 12,072 | 买盘 |
| 14:54:57 | 30.18 | -1.73% | -- | 1 | 3,018 | 买盘 |
| 14:54:51 | 30.18 | -1.73% | -- | 28 | 84,504 | 卖盘 |
| 14:54:48 | 30.18 | -1.73% | -- | 1 | 3,018 | 卖盘 |
| 14:54:45 | 30.18 | -1.73% | -- | 11 | 33,198 | 卖盘 |
| 14:54:42 | 30.18 | -1.73% | -- | 5 | 15,090 | 卖盘 |
| 14:54:39 | 30.18 | -1.73% | -- | 7 | 21,126 | 卖盘 |
| 14:54:33 | 30.18 | -1.73% | -- | 6 | 18,108 | 卖盘 |
| 14:54:30 | 30.18 | -1.73% | -- | 18 | 54,324 | 买盘 |
| 14:54:27 | 30.18 | -1.73% | -- | 25 | 75,450 | 买盘 |
| 14:54:24 | 30.18 | -1.73% | +0.01 | 5 | 15,090 | 买盘 |
| 14:54:21 | 30.17 | -1.76% | -0.01 | 3 | 9,051 | 卖盘 |
| 14:54:18 | 30.18 | -1.73% | -- | 3 | 9,054 | 买盘 |
| 14:54:18 | 30.18 | -1.73% | -- | 3 | 9,054 | 中性盘 |
