| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 26.28 | -0.72% | +0.02 | 755 | 1,984,140 | 中性盘 |
| 14:57:00 | 26.26 | -0.79% | -0.01 | 33 | 86,658 | 买盘 |
| 14:56:57 | 26.27 | -0.76% | +0.01 | 25 | 65,675 | 买盘 |
| 14:56:54 | 26.26 | -0.79% | -- | 37 | 97,162 | 买盘 |
| 14:56:51 | 26.26 | -0.79% | -- | 20 | 52,520 | 买盘 |
| 14:56:48 | 26.26 | -0.79% | -- | 24 | 63,024 | 买盘 |
| 14:56:45 | 26.26 | -0.79% | +0.01 | 16 | 42,016 | 买盘 |
| 14:56:39 | 26.25 | -0.83% | -0.01 | 16 | 42,000 | 卖盘 |
| 14:56:36 | 26.26 | -0.79% | +0.01 | 11 | 28,886 | 买盘 |
| 14:56:33 | 26.25 | -0.83% | -- | 37 | 97,125 | 买盘 |
| 14:56:30 | 26.25 | -0.83% | -- | 50 | 131,250 | 卖盘 |
| 14:56:27 | 26.25 | -0.83% | -0.01 | 25 | 65,625 | 卖盘 |
| 14:56:24 | 26.26 | -0.79% | +0.01 | 55 | 144,430 | 买盘 |
| 14:56:21 | 26.25 | -0.83% | -- | 6 | 15,750 | 卖盘 |
| 14:56:18 | 26.25 | -0.83% | -- | 18 | 47,250 | 卖盘 |
| 14:56:15 | 26.25 | -0.83% | -- | 60 | 157,500 | 买盘 |
| 14:56:12 | 26.25 | -0.83% | -- | 15 | 39,375 | 买盘 |
| 14:56:09 | 26.25 | -0.83% | -- | 31 | 81,375 | 买盘 |
| 14:56:06 | 26.25 | -0.83% | -- | 35 | 91,875 | 买盘 |
| 14:56:03 | 26.25 | -0.83% | +0.01 | 18 | 47,250 | 买盘 |
| 14:56:00 | 26.24 | -0.87% | -0.01 | 9 | 23,616 | 卖盘 |
| 14:55:57 | 26.25 | -0.83% | -- | 1 | 2,625 | 买盘 |
| 14:55:54 | 26.25 | -0.83% | +0.01 | 19 | 49,875 | 买盘 |
| 14:55:51 | 26.24 | -0.87% | -0.01 | 30 | 78,720 | 卖盘 |
| 14:55:48 | 26.25 | -0.83% | +0.01 | 8 | 21,000 | 买盘 |
| 14:55:45 | 26.24 | -0.87% | -0.01 | 34 | 89,216 | 卖盘 |
| 14:55:42 | 26.25 | -0.83% | +0.01 | 4 | 10,500 | 买盘 |
| 14:55:36 | 26.24 | -0.87% | -- | 43 | 112,832 | 买盘 |
| 14:55:33 | 26.24 | -0.87% | +0.01 | 28 | 73,472 | 买盘 |
| 14:55:30 | 26.23 | -0.91% | +0.01 | 68 | 178,364 | 卖盘 |
| 14:55:27 | 26.22 | -0.94% | -- | 6 | 15,732 | 卖盘 |
| 14:55:24 | 26.22 | -0.94% | -0.01 | 8 | 20,976 | 卖盘 |
| 14:55:21 | 26.23 | -0.91% | -- | 13 | 34,099 | 买盘 |
| 14:55:18 | 26.23 | -0.91% | -- | 13 | 34,099 | 买盘 |
| 14:55:12 | 26.23 | -0.91% | +0.01 | 4 | 10,492 | 买盘 |
| 14:55:09 | 26.22 | -0.94% | -- | 63 | 165,186 | 卖盘 |
| 14:55:06 | 26.22 | -0.94% | -- | 7 | 18,354 | 卖盘 |
| 14:55:03 | 26.22 | -0.94% | -- | 6 | 15,732 | 卖盘 |
| 14:55:00 | 26.22 | -0.94% | -- | 6 | 15,732 | 卖盘 |
| 14:54:57 | 26.22 | -0.94% | -- | 33 | 86,526 | 卖盘 |
| 14:54:54 | 26.22 | -0.94% | +0.01 | 15 | 39,854 | 买盘 |
| 14:54:51 | 26.21 | -0.98% | -0.01 | 25 | 65,525 | 卖盘 |
| 14:54:48 | 26.22 | -0.94% | -- | 45 | 117,990 | 买盘 |
| 14:54:45 | 26.22 | -0.94% | -- | 88 | 230,736 | 买盘 |
| 14:54:42 | 26.22 | -0.94% | -- | 85 | 222,870 | 买盘 |
| 14:54:39 | 26.22 | -0.94% | -- | 7 | 18,354 | 买盘 |
| 14:54:36 | 26.22 | -0.94% | -- | 6 | 15,732 | 买盘 |
| 14:54:33 | 26.22 | -0.94% | -- | 9 | 23,598 | 买盘 |
| 14:54:30 | 26.22 | -0.94% | -- | 10 | 26,220 | 买盘 |
| 14:54:27 | 26.22 | -0.94% | +0.01 | 55 | 144,210 | 买盘 |
| 14:54:24 | 26.21 | -0.98% | -- | 9 | 23,589 | 中性盘 |
