| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:25:51 | 5.89 | +2.43% | -- | 15 | 8,835 | 买盘 |
| 13:25:33 | 5.89 | +2.43% | -- | 44 | 25,916 | 中性盘 |
| 13:18:54 | 5.89 | +2.43% | -- | 20 | 11,780 | 买盘 |
| 13:17:39 | 5.89 | +2.43% | +0.02 | 5 | 2,945 | 中性盘 |
| 13:13:21 | 5.87 | +2.09% | -0.02 | 60 | 35,220 | 卖盘 |
| 13:12:48 | 5.89 | +2.43% | -0.01 | 61 | 35,929 | 卖盘 |
| 13:12:09 | 5.90 | +2.61% | -- | 54 | 31,860 | 中性盘 |
| 13:11:18 | 5.90 | +2.61% | -- | 3 | 1,770 | 买盘 |
| 13:10:09 | 5.90 | +2.61% | -- | 8 | 4,720 | 卖盘 |
| 13:09:57 | 5.90 | +2.61% | -0.01 | 2 | 1,180 | 卖盘 |
| 13:08:21 | 5.91 | +2.78% | -- | 25 | 14,775 | 买盘 |
| 13:06:15 | 5.91 | +2.78% | -- | 10 | 5,910 | 买盘 |
| 13:05:54 | 5.91 | +2.78% | -- | 30 | 17,730 | 买盘 |
| 13:05:03 | 5.91 | +2.78% | -- | 20 | 11,820 | 买盘 |
| 13:04:42 | 5.91 | +2.78% | -- | 80 | 47,280 | 买盘 |
| 13:04:21 | 5.91 | +2.78% | -- | 163 | 96,333 | 买盘 |
| 13:03:45 | 5.91 | +2.78% | -0.08 | 376 | 222,216 | 卖盘 |
| 13:00:00 | 5.99 | +4.17% | -- | 0 | 0 | 买盘 |
| 11:30:00 | 5.99 | +4.17% | -- | 0 | 0 | 买盘 |
| 11:29:42 | 5.99 | +4.17% | +0.04 | 20 | 11,980 | 买盘 |
| 11:28:42 | 5.95 | +3.48% | -- | 1 | 595 | 买盘 |
| 11:28:30 | 5.95 | +3.48% | -0.01 | 20 | 11,900 | 卖盘 |
| 11:28:00 | 5.96 | +3.65% | -- | 2 | 1,192 | 卖盘 |
| 11:23:21 | 5.96 | +3.65% | -0.01 | 119 | 70,924 | 卖盘 |
| 11:22:51 | 5.97 | +3.83% | -- | 20 | 11,940 | 卖盘 |
| 11:12:27 | 5.97 | +3.83% | -- | 1 | 597 | 中性盘 |
