| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:48:45 | 1.88 | -0.53% | -0.01 | 3 | 564 | 卖盘 |
| 09:48:42 | 1.89 | 0.00% | -- | 9 | 1,701 | 买盘 |
| 09:48:39 | 1.89 | 0.00% | -- | 1 | 189 | 买盘 |
| 09:48:36 | 1.89 | 0.00% | +0.01 | 2 | 378 | 买盘 |
| 09:48:33 | 1.88 | -0.53% | -- | 2 | 376 | 卖盘 |
| 09:48:30 | 1.88 | -0.53% | -- | 1 | 188 | 卖盘 |
| 09:48:27 | 1.88 | -0.53% | -0.01 | 2 | 376 | 卖盘 |
| 09:48:24 | 1.89 | 0.00% | +0.01 | 103 | 19,467 | 买盘 |
| 09:48:21 | 1.88 | -0.53% | -0.01 | 2 | 376 | 卖盘 |
| 09:48:18 | 1.89 | 0.00% | -- | 3 | 567 | 买盘 |
| 09:48:12 | 1.89 | 0.00% | -- | 28 | 5,311 | 买盘 |
| 09:48:03 | 1.89 | 0.00% | +0.01 | 6 | 1,134 | 买盘 |
| 09:48:00 | 1.88 | -0.53% | -- | 1 | 188 | 卖盘 |
| 09:47:57 | 1.88 | -0.53% | -0.01 | 2 | 376 | 卖盘 |
| 09:47:54 | 1.89 | 0.00% | -- | 1 | 189 | 买盘 |
| 09:47:48 | 1.89 | 0.00% | -- | 6 | 1,134 | 买盘 |
| 09:47:39 | 1.89 | 0.00% | +0.01 | 4 | 756 | 买盘 |
| 09:47:24 | 1.88 | -0.53% | -0.01 | 53 | 9,964 | 卖盘 |
| 09:47:21 | 1.89 | 0.00% | -- | 407 | 76,923 | 买盘 |
| 09:47:18 | 1.89 | 0.00% | -- | 500 | 94,500 | 买盘 |
| 09:47:03 | 1.89 | 0.00% | -- | 7 | 1,323 | 买盘 |
| 09:47:00 | 1.89 | 0.00% | -- | 15 | 2,835 | 买盘 |
| 09:46:57 | 1.89 | 0.00% | -- | 50 | 9,450 | 买盘 |
| 09:46:45 | 1.89 | 0.00% | -- | 3 | 567 | 买盘 |
| 09:46:42 | 1.89 | 0.00% | +0.01 | 5 | 945 | 买盘 |
| 09:46:39 | 1.88 | -0.53% | -0.01 | 32 | 6,016 | 卖盘 |
| 09:46:36 | 1.89 | 0.00% | +0.01 | 2 | 378 | 买盘 |
| 09:46:33 | 1.88 | -0.53% | -0.01 | 1 | 188 | 卖盘 |
| 09:46:24 | 1.89 | 0.00% | -- | 4 | 756 | 买盘 |
| 09:46:15 | 1.89 | 0.00% | -- | 300 | 56,700 | 买盘 |
| 09:46:12 | 1.89 | 0.00% | +0.01 | 2 | 378 | 买盘 |
| 09:46:09 | 1.88 | -0.53% | -0.01 | 1 | 188 | 卖盘 |
| 09:46:06 | 1.89 | 0.00% | -- | 3 | 567 | 买盘 |
| 09:46:03 | 1.89 | 0.00% | -- | 15 | 2,835 | 买盘 |
| 09:45:57 | 1.89 | 0.00% | +0.01 | 5 | 945 | 买盘 |
| 09:45:51 | 1.88 | -0.53% | -0.01 | 4 | 752 | 卖盘 |
| 09:45:48 | 1.89 | 0.00% | +0.01 | 1 | 189 | 买盘 |
| 09:45:42 | 1.88 | -0.53% | -0.01 | 163 | 30,710 | 卖盘 |
| 09:45:36 | 1.89 | 0.00% | -- | 4 | 756 | 买盘 |
| 09:45:30 | 1.89 | 0.00% | +0.01 | 1 | 189 | 买盘 |
| 09:45:27 | 1.88 | -0.53% | -0.01 | 3 | 564 | 卖盘 |
| 09:45:24 | 1.89 | 0.00% | +0.01 | 6 | 1,134 | 买盘 |
| 09:45:21 | 1.88 | -0.53% | -- | 22 | 4,136 | 卖盘 |
| 09:45:15 | 1.88 | -0.53% | -- | 30 | 5,640 | 卖盘 |
| 09:45:12 | 1.88 | -0.53% | -- | 1 | 188 | 卖盘 |
| 09:45:09 | 1.88 | -0.53% | -0.01 | 24 | 4,512 | 卖盘 |
| 09:45:03 | 1.89 | 0.00% | -- | 145 | 27,405 | 买盘 |
| 09:45:00 | 1.89 | 0.00% | +0.01 | 2 | 378 | 买盘 |
| 09:44:57 | 1.88 | -0.53% | -- | 28 | 5,264 | 卖盘 |
| 09:44:54 | 1.88 | -0.53% | -0.01 | 160 | 30,080 | 卖盘 |
| 09:44:51 | 1.89 | 0.00% | +0.01 | 1 | 189 | 买盘 |
| 09:44:45 | 1.88 | -0.53% | -0.01 | 2 | 376 | 卖盘 |
| 09:44:42 | 1.89 | 0.00% | -- | 4 | 756 | 买盘 |
| 09:44:39 | 1.89 | 0.00% | +0.01 | 2 | 378 | 买盘 |
| 09:44:33 | 1.88 | -0.53% | -- | 230 | 43,240 | 卖盘 |
| 09:44:30 | 1.88 | -0.53% | -- | 4 | 752 | 卖盘 |
| 09:44:27 | 1.88 | -0.53% | -0.01 | 1 | 188 | 卖盘 |
| 09:44:21 | 1.89 | 0.00% | -- | 1 | 189 | 买盘 |
| 09:44:18 | 1.89 | 0.00% | +0.01 | 4 | 756 | 买盘 |
| 09:44:15 | 1.88 | -0.53% | -- | 4 | 752 | 卖盘 |
| 09:44:12 | 1.88 | -0.53% | -- | 147 | 27,636 | 卖盘 |
| 09:44:09 | 1.88 | -0.53% | -0.01 | 5 | 940 | 卖盘 |
| 09:44:06 | 1.89 | 0.00% | -- | 3 | 567 | 买盘 |
| 09:44:03 | 1.89 | 0.00% | -- | 6 | 1,134 | 买盘 |
| 09:44:00 | 1.89 | 0.00% | -- | 88 | 16,632 | 买盘 |
| 09:44:00 | 1.89 | 0.00% | -- | 88 | 16,632 | 中性盘 |
