投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 德赛西威 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002920.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:49:18100.57-4.22%--770,399
卖盘
14:49:15100.57-4.22%-0.22660,342
卖盘
14:49:12100.79-4.01%+0.1331312,449
买盘
14:49:09100.66-4.13%--58583,828
卖盘
14:49:06100.66-4.13%+0.154543,564
买盘
14:49:03100.56-4.23%--880,448
买盘
14:49:00100.56-4.23%--330,168
买盘
14:48:57100.56-4.23%+0.02220,112
买盘
14:48:54100.54-4.25%-0.02330,162
卖盘
14:48:51100.56-4.23%-0.08330,168
卖盘
14:48:48100.64-4.15%-0.0313130,832
卖盘
14:48:45100.67-4.12%--220,134
卖盘
14:48:42100.67-4.12%-0.01110,067
卖盘
14:48:39100.68-4.11%+0.01110,068
买盘
14:48:33100.67-4.12%--110,067
卖盘
14:48:30100.67-4.12%--330,201
卖盘
14:48:27100.67-4.12%+0.01110,067
卖盘
14:48:24100.66-4.13%-0.03660,396
卖盘
14:48:21100.69-4.10%+0.02550,345
卖盘
14:48:18100.67-4.12%-0.1217171,139
卖盘
14:48:15100.79-4.01%+0.0714141,106
买盘
14:48:12100.72-4.08%--220,144
买盘
14:48:09100.72-4.08%+0.06770,504
买盘
14:48:06100.66-4.13%--110,066
卖盘
14:48:03100.66-4.13%+0.13550,330

中性盘

14:48:00100.53-4.26%-0.26110,053
卖盘
14:47:57100.79-4.01%+0.28440,316
买盘
14:47:54100.51-4.28%-0.02770,357
卖盘
14:47:51100.53-4.26%--660,318
卖盘
14:47:48100.53-4.26%-0.2616160,848
卖盘
14:47:45100.79-4.01%-0.01770,553
买盘
14:47:36100.80-4.00%--770,560
买盘
14:47:33100.80-4.00%+0.14330,240
买盘
14:47:30100.66-4.13%-0.14440,264
卖盘
14:47:27100.80-4.00%-0.0822221,760
卖盘
14:47:24100.88-3.92%+0.01550,440
买盘
14:47:21100.87-3.93%-0.01990,783

中性盘

14:47:12100.88-3.92%+0.05440,352
买盘
14:47:09100.83-3.97%-0.0511110,913
卖盘
14:47:06100.88-3.92%+0.0611110,968
买盘
14:47:03100.82-3.98%-0.02770,574
买盘
14:47:00100.84-3.96%-0.04330,252
卖盘
14:46:57100.88-3.92%+0.07110,088
买盘
14:46:51100.81-3.99%--330,243
卖盘
14:46:48100.81-3.99%-0.08110,081
卖盘
14:46:45100.89-3.91%+0.0114141,246
买盘
14:46:42100.88-3.92%--330,264

中性盘

14:46:39100.88-3.92%+0.01330,264

中性盘

14:46:36100.87-3.93%-0.0123232,001
卖盘
14:46:33100.88-3.92%-0.0214141,232
卖盘
14:46:30100.90-3.90%+0.01110,090

中性盘

14:46:27100.89-3.91%-0.03440,356
卖盘
14:46:24100.92-3.89%--880,736
买盘
14:46:21100.92-3.89%-0.01330,276
卖盘
14:46:18100.93-3.88%+0.05110,093
买盘
14:46:15100.88-3.92%-0.05660,528
卖盘
14:46:12100.93-3.88%+0.01440,372
买盘
14:46:09100.92-3.89%+0.0110100,920

中性盘

14:46:06100.91-3.90%-0.02990,819

中性盘

14:46:03100.93-3.88%+0.13770,651
买盘
14:46:00100.80-4.00%-0.15330,240
卖盘
14:45:54100.95-3.86%+0.1512121,140
买盘
14:45:51100.80-4.00%-0.12660,480
卖盘
14:45:45100.92-3.89%-0.12770,644

中性盘

明细下载(当天成交明细晚六点后提供下载)