| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 30.35 | +2.81% | -- | 132 | 400,620 | 中性盘 |
| 14:57:00 | 30.35 | +2.81% | -0.01 | 31 | 94,085 | 买盘 |
| 14:56:51 | 30.36 | +2.85% | -- | 8 | 24,288 | 卖盘 |
| 14:56:48 | 30.36 | +2.85% | -- | 1 | 3,036 | 卖盘 |
| 14:56:45 | 30.36 | +2.85% | -- | 13 | 39,468 | 中性盘 |
| 14:56:36 | 30.36 | +2.85% | -- | 8 | 24,288 | 卖盘 |
| 14:56:33 | 30.36 | +2.85% | +0.01 | 7 | 21,252 | 买盘 |
| 14:56:27 | 30.35 | +2.81% | -0.01 | 1 | 3,035 | 卖盘 |
| 14:56:21 | 30.36 | +2.85% | -- | 6 | 18,216 | 卖盘 |
| 14:56:18 | 30.36 | +2.85% | -0.01 | 10 | 30,360 | 卖盘 |
| 14:56:15 | 30.37 | +2.88% | +0.01 | 11 | 33,407 | 买盘 |
| 14:56:12 | 30.36 | +2.85% | -- | 2 | 6,072 | 卖盘 |
| 14:56:06 | 30.36 | +2.85% | -- | 11 | 33,396 | 中性盘 |
| 14:56:03 | 30.36 | +2.85% | -- | 1 | 3,036 | 卖盘 |
| 14:56:00 | 30.36 | +2.85% | -0.01 | 3 | 9,108 | 卖盘 |
| 14:55:39 | 30.37 | +2.88% | +0.01 | 5 | 15,185 | 买盘 |
| 14:55:36 | 30.36 | +2.85% | -- | 7 | 21,252 | 卖盘 |
| 14:55:33 | 30.36 | +2.85% | -- | 4 | 12,144 | 卖盘 |
| 14:55:27 | 30.36 | +2.85% | -- | 1 | 3,036 | 卖盘 |
| 14:55:24 | 30.36 | +2.85% | -- | 2 | 6,072 | 卖盘 |
| 14:55:21 | 30.36 | +2.85% | +0.01 | 15 | 45,540 | 买盘 |
| 14:55:18 | 30.35 | +2.81% | -- | 1 | 3,035 | 卖盘 |
| 14:55:15 | 30.35 | +2.81% | -0.01 | 1 | 3,035 | 卖盘 |
| 14:55:09 | 30.36 | +2.85% | -- | 1 | 3,036 | 卖盘 |
| 14:55:06 | 30.36 | +2.85% | -- | 10 | 30,360 | 卖盘 |
| 14:55:03 | 30.36 | +2.85% | -0.01 | 2 | 6,072 | 卖盘 |
| 14:54:57 | 30.37 | +2.88% | -- | 2 | 6,074 | 买盘 |
| 14:54:51 | 30.37 | +2.88% | +0.02 | 2 | 6,074 | 买盘 |
| 14:54:45 | 30.35 | +2.81% | -0.01 | 3 | 9,105 | 卖盘 |
| 14:54:39 | 30.36 | +2.85% | -0.01 | 5 | 15,180 | 卖盘 |
| 14:54:36 | 30.37 | +2.88% | +0.01 | 9 | 27,333 | 买盘 |
| 14:54:33 | 30.36 | +2.85% | -- | 2 | 6,072 | 卖盘 |
| 14:54:30 | 30.36 | +2.85% | -- | 6 | 18,216 | 卖盘 |
| 14:54:27 | 30.36 | +2.85% | -- | 2 | 6,072 | 中性盘 |
| 14:54:21 | 30.36 | +2.85% | -0.01 | 1 | 3,036 | 卖盘 |
| 14:54:18 | 30.37 | +2.88% | -- | 29 | 88,073 | 买盘 |
| 14:54:12 | 30.37 | +2.88% | +0.01 | 2 | 6,074 | 买盘 |
| 14:54:06 | 30.36 | +2.85% | -0.01 | 12 | 36,432 | 卖盘 |
| 14:53:57 | 30.37 | +2.88% | -- | 1 | 3,037 | 买盘 |
| 14:53:54 | 30.37 | +2.88% | -- | 3 | 9,111 | 买盘 |
| 14:53:51 | 30.37 | +2.88% | -- | 2 | 6,074 | 买盘 |
| 14:53:48 | 30.37 | +2.88% | -- | 1 | 3,037 | 中性盘 |
| 14:53:39 | 30.37 | +2.88% | -- | 4 | 12,148 | 买盘 |
| 14:53:36 | 30.37 | +2.88% | -- | 11 | 33,407 | 买盘 |
| 14:53:30 | 30.37 | +2.88% | -0.01 | 8 | 24,296 | 卖盘 |
| 14:53:27 | 30.38 | +2.91% | -- | 2 | 6,076 | 买盘 |
| 14:53:24 | 30.38 | +2.91% | +0.01 | 6 | 18,228 | 买盘 |
| 14:53:21 | 30.37 | +2.88% | +0.01 | 1 | 3,037 | 买盘 |
| 14:53:18 | 30.36 | +2.85% | -- | 1 | 3,036 | 卖盘 |
| 14:53:15 | 30.36 | +2.85% | -0.01 | 3 | 9,108 | 卖盘 |
| 14:53:09 | 30.37 | +2.88% | +0.01 | 3 | 9,111 | 买盘 |
| 14:53:06 | 30.36 | +2.85% | -0.02 | 8 | 24,288 | 卖盘 |
| 14:53:03 | 30.38 | +2.91% | +0.02 | 44 | 133,672 | 买盘 |
| 14:52:54 | 30.36 | +2.85% | +0.01 | 7 | 21,252 | 买盘 |
| 14:52:51 | 30.35 | +2.81% | -0.01 | 1 | 3,035 | 买盘 |
| 14:52:48 | 30.36 | +2.85% | +0.01 | 2 | 6,072 | 买盘 |
| 14:52:45 | 30.35 | +2.81% | -- | 14 | 42,490 | 卖盘 |
| 14:52:39 | 30.35 | +2.81% | -- | 19 | 57,665 | 买盘 |
| 14:52:36 | 30.35 | +2.81% | +0.02 | 11 | 33,385 | 买盘 |
| 14:52:33 | 30.33 | +2.74% | -0.02 | 48 | 145,584 | 卖盘 |
| 14:52:27 | 30.35 | +2.81% | -- | 1 | 3,035 | 卖盘 |
| 14:52:24 | 30.35 | +2.81% | -- | 16 | 48,560 | 买盘 |
| 14:52:21 | 30.35 | +2.81% | -- | 32 | 97,120 | 买盘 |
| 14:52:12 | 30.35 | +2.81% | +0.02 | 3 | 9,105 | 买盘 |
| 14:52:09 | 30.33 | +2.74% | -- | 3 | 9,099 | 卖盘 |
| 14:52:06 | 30.33 | +2.74% | -0.02 | 14 | 42,462 | 卖盘 |
| 14:51:45 | 30.35 | +2.81% | -0.02 | 1 | 3,035 | 中性盘 |
