| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.44 | +3.73% | -0.01 | 296 | 634,624 | 中性盘 |
| 14:57:00 | 21.45 | +3.77% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 21.45 | +3.77% | +0.01 | 1 | 2,145 | 买盘 |
| 14:56:54 | 21.44 | +3.73% | -0.01 | 8 | 17,152 | 卖盘 |
| 14:56:51 | 21.45 | +3.77% | -- | 5 | 10,725 | 买盘 |
| 14:56:48 | 21.45 | +3.77% | -- | 7 | 15,015 | 买盘 |
| 14:56:45 | 21.45 | +3.77% | +0.01 | 25 | 53,625 | 买盘 |
| 14:56:42 | 21.44 | +3.73% | -0.01 | 10 | 21,440 | 卖盘 |
| 14:56:39 | 21.45 | +3.77% | -- | 9 | 19,305 | 买盘 |
| 14:56:36 | 21.45 | +3.77% | +0.01 | 8 | 17,160 | 买盘 |
| 14:56:30 | 21.44 | +3.73% | -- | 20 | 42,880 | 卖盘 |
| 14:56:27 | 21.44 | +3.73% | -- | 5 | 10,720 | 买盘 |
| 14:56:24 | 21.44 | +3.73% | -- | 5 | 10,720 | 买盘 |
| 14:56:15 | 21.44 | +3.73% | +0.01 | 1 | 2,144 | 中性盘 |
| 14:56:00 | 21.43 | +3.68% | -- | 3 | 6,429 | 卖盘 |
| 14:55:57 | 21.43 | +3.68% | -- | 41 | 87,863 | 卖盘 |
| 14:55:51 | 21.43 | +3.68% | -0.01 | 12 | 25,716 | 卖盘 |
| 14:55:48 | 21.44 | +3.73% | +0.01 | 6 | 12,864 | 买盘 |
| 14:55:45 | 21.43 | +3.68% | +0.01 | 3 | 6,429 | 中性盘 |
| 14:55:36 | 21.42 | +3.63% | -0.01 | 5 | 10,710 | 卖盘 |
| 14:55:33 | 21.43 | +3.68% | -0.01 | 85 | 182,155 | 卖盘 |
| 14:55:30 | 21.44 | +3.73% | -- | 10 | 21,440 | 买盘 |
| 14:55:27 | 21.44 | +3.73% | +0.01 | 14 | 30,016 | 买盘 |
| 14:55:24 | 21.43 | +3.68% | -0.01 | 3 | 6,429 | 卖盘 |
| 14:55:18 | 21.44 | +3.73% | +0.01 | 50 | 107,200 | 中性盘 |
| 14:55:12 | 21.43 | +3.68% | -0.02 | 5 | 10,715 | 卖盘 |
| 14:55:09 | 21.45 | +3.77% | +0.02 | 13 | 27,885 | 买盘 |
| 14:55:06 | 21.43 | +3.68% | -- | 2 | 4,286 | 卖盘 |
| 14:54:57 | 21.43 | +3.68% | -0.02 | 1 | 2,143 | 卖盘 |
| 14:54:42 | 21.45 | +3.77% | -- | 1 | 2,145 | 买盘 |
| 14:54:36 | 21.45 | +3.77% | -- | 2 | 4,290 | 买盘 |
| 14:54:33 | 21.45 | +3.77% | +0.02 | 13 | 27,885 | 买盘 |
| 14:54:30 | 21.43 | +3.68% | -0.02 | 2 | 4,286 | 卖盘 |
| 14:54:27 | 21.45 | +3.77% | +0.02 | 5 | 10,725 | 买盘 |
| 14:54:21 | 21.43 | +3.68% | -- | 5 | 10,715 | 卖盘 |
| 14:54:18 | 21.43 | +3.68% | -- | 3 | 6,429 | 中性盘 |
| 14:54:06 | 21.43 | +3.68% | -- | 12 | 25,716 | 卖盘 |
| 14:54:03 | 21.43 | +3.68% | -0.01 | 9 | 19,287 | 卖盘 |
| 14:54:00 | 21.44 | +3.73% | -- | 1 | 2,144 | 卖盘 |
| 14:53:57 | 21.44 | +3.73% | +0.02 | 5 | 10,720 | 中性盘 |
| 14:53:48 | 21.42 | +3.63% | -- | 6 | 12,852 | 卖盘 |
| 14:53:45 | 21.42 | +3.63% | -- | 1 | 2,142 | 卖盘 |
| 14:53:39 | 21.42 | +3.63% | -- | 1 | 2,142 | 卖盘 |
| 14:53:27 | 21.42 | +3.63% | -- | 179 | 383,418 | 买盘 |
| 14:53:18 | 21.42 | +3.63% | -- | 4 | 8,568 | 买盘 |
| 14:53:15 | 21.42 | +3.63% | -- | 1 | 2,142 | 买盘 |
| 14:53:06 | 21.42 | +3.63% | -- | 22 | 47,124 | 买盘 |
| 14:53:00 | 21.42 | +3.63% | -0.01 | 35 | 74,970 | 卖盘 |
| 14:52:57 | 21.43 | +3.68% | -- | 4 | 8,572 | 买盘 |
| 14:52:51 | 21.43 | +3.68% | +0.01 | 3 | 6,429 | 买盘 |
| 14:52:39 | 21.42 | +3.63% | -- | 1 | 2,142 | 中性盘 |
