| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.05 | +7.44% | +0.02 | 1416 | 2,555,880 | 买盘 |
| 14:57:00 | 18.03 | +7.32% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 18.03 | +7.32% | +0.02 | 13 | 23,439 | 买盘 |
| 14:56:51 | 18.01 | +7.20% | -- | 5 | 9,005 | 卖盘 |
| 14:56:48 | 18.01 | +7.20% | -0.01 | 75 | 135,075 | 卖盘 |
| 14:56:45 | 18.02 | +7.26% | -- | 28 | 50,456 | 卖盘 |
| 14:56:42 | 18.02 | +7.26% | -0.01 | 8 | 14,416 | 中性盘 |
| 14:56:36 | 18.03 | +7.32% | +0.01 | 30 | 54,090 | 买盘 |
| 14:56:30 | 18.02 | +7.26% | -- | 2 | 3,604 | 卖盘 |
| 14:56:27 | 18.02 | +7.26% | -0.02 | 24 | 43,248 | 卖盘 |
| 14:56:21 | 18.04 | +7.38% | -- | 13 | 23,452 | 买盘 |
| 14:56:18 | 18.04 | +7.38% | +0.03 | 45 | 81,180 | 买盘 |
| 14:56:15 | 18.01 | +7.20% | -0.01 | 13 | 23,413 | 卖盘 |
| 14:56:12 | 18.02 | +7.26% | -- | 42 | 75,684 | 买盘 |
| 14:56:09 | 18.02 | +7.26% | -- | 1 | 1,802 | 买盘 |
| 14:56:06 | 18.02 | +7.26% | -- | 7 | 12,614 | 买盘 |
| 14:56:03 | 18.02 | +7.26% | -0.01 | 28 | 50,456 | 卖盘 |
| 14:56:00 | 18.03 | +7.32% | -0.02 | 1 | 2,705 | 卖盘 |
| 14:55:57 | 18.05 | +7.44% | +0.01 | 27 | 48,735 | 买盘 |
| 14:55:54 | 18.04 | +7.38% | -- | 58 | 104,632 | 中性盘 |
| 14:55:51 | 18.04 | +7.38% | -- | 125 | 225,500 | 买盘 |
| 14:55:48 | 18.04 | +7.38% | -0.01 | 44 | 79,376 | 中性盘 |
| 14:55:45 | 18.05 | +7.44% | +0.01 | 49 | 88,445 | 买盘 |
| 14:55:39 | 18.04 | +7.38% | -- | 22 | 39,688 | 买盘 |
| 14:55:36 | 18.04 | +7.38% | -- | 10 | 18,040 | 买盘 |
| 14:55:33 | 18.04 | +7.38% | -- | 6 | 10,824 | 买盘 |
| 14:55:30 | 18.04 | +7.38% | +0.01 | 10 | 18,040 | 买盘 |
| 14:55:27 | 18.03 | +7.32% | -- | 14 | 25,242 | 卖盘 |
| 14:55:27 | 18.03 | +7.32% | -- | 14 | 25,242 | 中性盘 |
