| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:19:03 | 5.26 | -0.57% | -0.01 | 20 | 10,520 | 卖盘 |
| 14:18:54 | 5.27 | -0.38% | +0.01 | 5 | 2,635 | 买盘 |
| 14:18:48 | 5.26 | -0.57% | -0.01 | 10 | 5,260 | 卖盘 |
| 14:18:45 | 5.27 | -0.38% | -- | 13 | 6,851 | 买盘 |
| 14:18:30 | 5.27 | -0.38% | +0.01 | 1 | 527 | 买盘 |
| 14:18:21 | 5.26 | -0.57% | -0.01 | 361 | 189,886 | 卖盘 |
| 14:18:15 | 5.27 | -0.38% | -- | 19 | 10,013 | 卖盘 |
| 14:18:09 | 5.27 | -0.38% | -- | 98 | 51,646 | 卖盘 |
| 14:18:03 | 5.27 | -0.38% | -- | 18 | 9,486 | 卖盘 |
| 14:17:33 | 5.27 | -0.38% | -- | 300 | 158,100 | 卖盘 |
| 14:17:06 | 5.27 | -0.38% | -- | 18 | 9,486 | 卖盘 |
| 14:16:45 | 5.27 | -0.38% | -- | 265 | 139,655 | 卖盘 |
| 14:16:33 | 5.27 | -0.38% | -0.01 | 58 | 30,566 | 卖盘 |
| 14:16:30 | 5.28 | -0.19% | +0.01 | 6 | 3,168 | 买盘 |
| 14:16:27 | 5.27 | -0.38% | -- | 11 | 5,797 | 卖盘 |
| 14:16:21 | 5.27 | -0.38% | -- | 1407 | 741,489 | 买盘 |
| 14:16:18 | 5.27 | -0.38% | -- | 6 | 3,162 | 买盘 |
| 14:16:15 | 5.27 | -0.38% | -- | 6 | 3,162 | 买盘 |
| 14:16:12 | 5.27 | -0.38% | +0.01 | 28 | 14,756 | 买盘 |
| 14:16:09 | 5.26 | -0.57% | -- | 5 | 2,630 | 卖盘 |
| 14:16:06 | 5.26 | -0.57% | -0.01 | 19 | 9,994 | 卖盘 |
| 14:16:00 | 5.27 | -0.38% | -- | 260 | 137,020 | 买盘 |
| 14:15:51 | 5.27 | -0.38% | +0.01 | 36 | 18,972 | 买盘 |
| 14:15:48 | 5.26 | -0.57% | -- | 99 | 52,074 | 卖盘 |
| 14:15:45 | 5.26 | -0.57% | -0.01 | 20 | 10,520 | 卖盘 |
| 14:15:42 | 5.27 | -0.38% | +0.01 | 503 | 265,081 | 买盘 |
| 14:15:33 | 5.26 | -0.57% | -- | 21 | 11,046 | 卖盘 |
| 14:15:18 | 5.26 | -0.57% | -- | 10 | 5,260 | 卖盘 |
| 14:15:15 | 5.26 | -0.57% | -- | 59 | 31,034 | 卖盘 |
| 14:15:12 | 5.26 | -0.57% | -- | 11 | 5,786 | 卖盘 |
| 14:15:09 | 5.26 | -0.57% | -- | 19 | 9,994 | 卖盘 |
| 14:15:03 | 5.26 | -0.57% | -0.01 | 20 | 10,520 | 卖盘 |
| 14:15:00 | 5.27 | -0.38% | +0.01 | 13 | 6,851 | 买盘 |
| 14:14:33 | 5.26 | -0.57% | -0.01 | 12 | 6,312 | 卖盘 |
| 14:14:24 | 5.27 | -0.38% | +0.01 | 20 | 10,540 | 买盘 |
| 14:14:15 | 5.26 | -0.57% | -0.01 | 1 | 526 | 卖盘 |
| 14:14:03 | 5.27 | -0.38% | -- | 36 | 18,972 | 买盘 |
| 14:13:57 | 5.27 | -0.38% | +0.01 | 2 | 1,054 | 买盘 |
| 14:13:51 | 5.26 | -0.57% | -- | 2 | 1,052 | 卖盘 |
| 14:13:42 | 5.26 | -0.57% | -- | 5 | 2,630 | 卖盘 |
| 14:13:36 | 5.26 | -0.57% | -- | 16 | 8,416 | 卖盘 |
| 14:13:33 | 5.26 | -0.57% | -0.01 | 97 | 51,022 | 卖盘 |
| 14:13:27 | 5.27 | -0.38% | +0.01 | 2 | 1,054 | 买盘 |
| 14:13:18 | 5.26 | -0.57% | -- | 89 | 46,814 | 卖盘 |
| 14:13:15 | 5.26 | -0.57% | -- | 13 | 6,838 | 卖盘 |
| 14:13:12 | 5.26 | -0.57% | -- | 2 | 1,052 | 卖盘 |
| 14:13:06 | 5.26 | -0.57% | -- | 158 | 83,108 | 卖盘 |
| 14:13:03 | 5.26 | -0.57% | -0.01 | 22 | 11,572 | 卖盘 |
| 14:12:33 | 5.27 | -0.38% | +0.01 | 89 | 46,903 | 买盘 |
| 14:12:30 | 5.26 | -0.57% | -- | 7 | 3,682 | 卖盘 |
| 14:12:27 | 5.26 | -0.57% | -- | 8 | 4,208 | 中性盘 |
