今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:23:54 | 5.16 | 0.00% | -- | 47 | 24,252 | 买盘 |
13:23:21 | 5.16 | 0.00% | +0.01 | 1 | 516 | 买盘 |
13:23:15 | 5.15 | -0.19% | -- | 5 | 2,575 | 卖盘 |
13:23:09 | 5.15 | -0.19% | -- | 9 | 4,635 | 卖盘 |
13:23:06 | 5.15 | -0.19% | -- | 35 | 18,025 | 卖盘 |
13:23:03 | 5.15 | -0.19% | -- | 15 | 7,725 | 卖盘 |
13:23:00 | 5.15 | -0.19% | -- | 57 | 29,355 | 卖盘 |
13:22:54 | 5.15 | -0.19% | -- | 1 | 515 | 卖盘 |
13:22:18 | 5.15 | -0.19% | -- | 6 | 3,090 | 卖盘 |
13:22:15 | 5.15 | -0.19% | -- | 1 | 515 | 卖盘 |
13:22:09 | 5.15 | -0.19% | -- | 110 | 56,650 | 卖盘 |
13:22:06 | 5.15 | -0.19% | -- | 17 | 8,755 | 卖盘 |
13:21:33 | 5.15 | -0.19% | -- | 42 | 21,630 | 卖盘 |
13:21:24 | 5.15 | -0.19% | -- | 1 | 515 | 卖盘 |
13:21:21 | 5.15 | -0.19% | -- | 3 | 1,545 | 卖盘 |
13:21:18 | 5.15 | -0.19% | -- | 89 | 45,835 | 卖盘 |
13:21:15 | 5.15 | -0.19% | -- | 48 | 24,720 | 卖盘 |
13:21:03 | 5.15 | -0.19% | -- | 18 | 9,270 | 卖盘 |
13:21:00 | 5.15 | -0.19% | -- | 26 | 13,390 | 卖盘 |
13:20:54 | 5.15 | -0.19% | -- | 13 | 6,695 | 卖盘 |
13:20:51 | 5.15 | -0.19% | -- | 8 | 4,120 | 卖盘 |
13:20:48 | 5.15 | -0.19% | -- | 41 | 21,115 | 卖盘 |
13:20:42 | 5.15 | -0.19% | -- | 1 | 515 | 卖盘 |
13:20:39 | 5.15 | -0.19% | -- | 45 | 23,175 | 卖盘 |
13:20:36 | 5.15 | -0.19% | -- | 168 | 86,520 | 卖盘 |
13:20:33 | 5.15 | -0.19% | -- | 48 | 24,720 | 卖盘 |
13:20:27 | 5.15 | -0.19% | -- | 1 | 515 | 卖盘 |
13:20:24 | 5.15 | -0.19% | -- | 31 | 15,965 | 卖盘 |
13:20:21 | 5.15 | -0.19% | -0.01 | 47 | 24,205 | 卖盘 |
13:20:15 | 5.16 | 0.00% | +0.01 | 10 | 5,160 | 买盘 |
13:20:12 | 5.15 | -0.19% | -0.01 | 3 | 1,545 | 卖盘 |
13:19:30 | 5.16 | 0.00% | +0.01 | 47 | 24,252 | 买盘 |
13:19:27 | 5.15 | -0.19% | -- | 8 | 4,120 | 卖盘 |
13:19:21 | 5.15 | -0.19% | -- | 6 | 3,090 | 卖盘 |
13:18:51 | 5.15 | -0.19% | -0.01 | 178 | 91,670 | 卖盘 |
13:18:48 | 5.16 | 0.00% | +0.01 | 28 | 14,448 | 买盘 |
13:18:36 | 5.15 | -0.19% | -0.01 | 1 | 515 | 卖盘 |
13:18:27 | 5.16 | 0.00% | +0.01 | 58 | 29,928 | 买盘 |
13:18:15 | 5.15 | -0.19% | -0.01 | 10 | 5,150 | 卖盘 |
13:18:12 | 5.16 | 0.00% | -- | 31 | 15,996 | 卖盘 |
13:18:09 | 5.16 | 0.00% | +0.01 | 317 | 163,572 | 买盘 |
13:17:48 | 5.15 | -0.19% | -- | 56 | 28,840 | 卖盘 |
13:17:45 | 5.15 | -0.19% | -- | 63 | 32,445 | 卖盘 |
13:17:39 | 5.15 | -0.19% | -- | 60 | 30,900 | 卖盘 |
13:17:36 | 5.15 | -0.19% | -0.01 | 241 | 124,115 | 卖盘 |
13:17:24 | 5.16 | 0.00% | -0.01 | 2 | 1,032 | 中性盘 |