| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:59:03 | 16.76 | -1.30% | -- | 41 | 68,716 | 卖盘 |
| 13:58:54 | 16.76 | -1.30% | -- | 26 | 43,576 | 买盘 |
| 13:58:51 | 16.76 | -1.30% | -- | 10 | 16,760 | 买盘 |
| 13:58:48 | 16.76 | -1.30% | -- | 1 | 1,676 | 买盘 |
| 13:58:45 | 16.76 | -1.30% | -- | 32 | 53,632 | 买盘 |
| 13:58:30 | 16.76 | -1.30% | -- | 1 | 1,676 | 买盘 |
| 13:58:24 | 16.76 | -1.30% | +0.01 | 1 | 1,676 | 买盘 |
| 13:58:21 | 16.75 | -1.35% | -0.01 | 2 | 3,350 | 卖盘 |
| 13:58:15 | 16.76 | -1.30% | +0.01 | 10 | 16,760 | 买盘 |
| 13:58:00 | 16.75 | -1.35% | -- | 9 | 15,075 | 买盘 |
| 13:57:57 | 16.75 | -1.35% | -- | 3 | 5,025 | 买盘 |
| 13:57:54 | 16.75 | -1.35% | -- | 90 | 150,750 | 买盘 |
| 13:57:51 | 16.75 | -1.35% | -- | 7 | 11,725 | 买盘 |
| 13:57:48 | 16.75 | -1.35% | -- | 1 | 1,675 | 买盘 |
| 13:57:45 | 16.75 | -1.35% | -- | 8 | 13,400 | 买盘 |
| 13:57:42 | 16.75 | -1.35% | -- | 23 | 38,525 | 买盘 |
| 13:57:36 | 16.75 | -1.35% | -0.01 | 23 | 38,525 | 卖盘 |
| 13:57:33 | 16.76 | -1.30% | +0.01 | 9 | 15,084 | 买盘 |
| 13:57:30 | 16.75 | -1.35% | -- | 43 | 72,025 | 买盘 |
| 13:57:24 | 16.75 | -1.35% | -- | 32 | 53,600 | 买盘 |
| 13:57:21 | 16.75 | -1.35% | -- | 10 | 16,750 | 买盘 |
| 13:57:18 | 16.75 | -1.35% | -- | 3 | 5,025 | 买盘 |
| 13:57:15 | 16.75 | -1.35% | -- | 11 | 18,425 | 买盘 |
| 13:57:09 | 16.75 | -1.35% | -- | 3 | 5,025 | 买盘 |
| 13:56:57 | 16.75 | -1.35% | +0.01 | 19 | 31,825 | 买盘 |
| 13:56:45 | 16.74 | -1.41% | -- | 10 | 16,740 | 卖盘 |
| 13:56:42 | 16.74 | -1.41% | -- | 19 | 31,806 | 买盘 |
| 13:56:39 | 16.74 | -1.41% | -- | 24 | 40,176 | 买盘 |
| 13:56:36 | 16.74 | -1.41% | -- | 15 | 25,110 | 买盘 |
| 13:56:33 | 16.74 | -1.41% | -- | 1 | 1,674 | 买盘 |
| 13:56:30 | 16.74 | -1.41% | -- | 2 | 3,348 | 买盘 |
| 13:56:24 | 16.74 | -1.41% | -- | 12 | 20,088 | 买盘 |
| 13:56:18 | 16.74 | -1.41% | -- | 25 | 41,850 | 买盘 |
| 13:56:15 | 16.74 | -1.41% | -- | 10 | 16,740 | 买盘 |
| 13:56:12 | 16.74 | -1.41% | -- | 19 | 31,806 | 买盘 |
| 13:56:09 | 16.74 | -1.41% | -- | 6 | 10,044 | 买盘 |
| 13:56:06 | 16.74 | -1.41% | -- | 21 | 35,154 | 买盘 |
| 13:56:03 | 16.74 | -1.41% | -- | 43 | 71,982 | 买盘 |
| 13:55:57 | 16.74 | -1.41% | -- | 7 | 11,718 | 买盘 |
| 13:55:51 | 16.74 | -1.41% | -- | 7 | 11,718 | 买盘 |
| 13:55:48 | 16.74 | -1.41% | +0.01 | 40 | 66,960 | 买盘 |
| 13:55:42 | 16.73 | -1.47% | -0.01 | 13 | 21,749 | 卖盘 |
| 13:55:39 | 16.74 | -1.41% | -- | 15 | 25,110 | 买盘 |
| 13:55:36 | 16.74 | -1.41% | +0.01 | 152 | 254,448 | 买盘 |
| 13:55:33 | 16.73 | -1.47% | -0.01 | 64 | 107,072 | 卖盘 |
| 13:55:18 | 16.74 | -1.41% | +0.01 | 28 | 46,872 | 买盘 |
| 13:55:15 | 16.73 | -1.47% | -0.01 | 13 | 21,749 | 卖盘 |
| 13:55:12 | 16.74 | -1.41% | -- | 29 | 48,546 | 买盘 |
| 13:55:09 | 16.74 | -1.41% | -- | 9 | 15,066 | 买盘 |
| 13:55:06 | 16.74 | -1.41% | -- | 72 | 120,528 | 卖盘 |
| 13:55:03 | 16.74 | -1.41% | -- | 12 | 20,088 | 卖盘 |
| 13:55:00 | 16.74 | -1.41% | -0.01 | 39 | 65,286 | 卖盘 |
| 13:54:57 | 16.75 | -1.35% | +0.01 | 7 | 11,725 | 买盘 |
| 13:54:48 | 16.74 | -1.41% | -- | 17 | 28,458 | 中性盘 |
