| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 2.21 | +0.91% | -- | 0 | 0 | 买盘 |
| 11:29:42 | 2.21 | +0.91% | -- | 4 | 884 | 买盘 |
| 11:29:33 | 2.21 | +0.91% | -- | 55 | 12,155 | 买盘 |
| 11:29:27 | 2.21 | +0.91% | -- | 4 | 884 | 买盘 |
| 11:29:24 | 2.21 | +0.91% | -- | 18 | 3,978 | 买盘 |
| 11:29:21 | 2.21 | +0.91% | -- | 26 | 5,746 | 买盘 |
| 11:29:18 | 2.21 | +0.91% | -- | 89 | 19,669 | 买盘 |
| 11:29:12 | 2.21 | +0.91% | +0.01 | 1 | 221 | 买盘 |
| 11:28:03 | 2.20 | +0.46% | -- | 1 | 220 | 卖盘 |
| 11:27:48 | 2.20 | +0.46% | -- | 1 | 220 | 卖盘 |
| 11:27:45 | 2.20 | +0.46% | -- | 26 | 5,720 | 卖盘 |
| 11:27:33 | 2.20 | +0.46% | -0.01 | 20 | 4,400 | 卖盘 |
| 11:27:27 | 2.21 | +0.91% | -- | 16 | 3,536 | 买盘 |
| 11:27:09 | 2.21 | +0.91% | -- | 2 | 442 | 买盘 |
| 11:26:57 | 2.21 | +0.91% | -- | 8 | 1,768 | 买盘 |
| 11:26:51 | 2.21 | +0.91% | -- | 8 | 1,768 | 买盘 |
| 11:26:48 | 2.21 | +0.91% | +0.01 | 68 | 15,028 | 买盘 |
| 11:26:27 | 2.20 | +0.46% | -0.01 | 1 | 220 | 卖盘 |
| 11:26:18 | 2.21 | +0.91% | +0.01 | 4 | 884 | 买盘 |
| 11:26:12 | 2.20 | +0.46% | -0.01 | 1 | 220 | 卖盘 |
| 11:25:54 | 2.21 | +0.91% | -- | 120 | 26,520 | 买盘 |
| 11:25:45 | 2.21 | +0.91% | +0.01 | 1 | 221 | 买盘 |
| 11:25:03 | 2.20 | +0.46% | -0.01 | 39 | 8,580 | 卖盘 |
| 11:24:39 | 2.21 | +0.91% | -- | 3 | 663 | 买盘 |
| 11:24:36 | 2.21 | +0.91% | -- | 1 | 221 | 买盘 |
| 11:24:33 | 2.21 | +0.91% | -- | 18 | 3,978 | 买盘 |
| 11:24:24 | 2.21 | +0.91% | -- | 9 | 1,989 | 买盘 |
| 11:24:18 | 2.21 | +0.91% | -- | 27 | 5,967 | 买盘 |
| 11:24:12 | 2.21 | +0.91% | -- | 12 | 2,652 | 买盘 |
| 11:23:54 | 2.21 | +0.91% | -- | 11 | 2,431 | 买盘 |
| 11:23:42 | 2.21 | +0.91% | +0.01 | 4 | 884 | 买盘 |
| 11:23:30 | 2.20 | +0.46% | -0.01 | 1 | 220 | 卖盘 |
| 11:23:12 | 2.21 | +0.91% | -- | 54 | 11,934 | 买盘 |
| 11:23:09 | 2.21 | +0.91% | -- | 11 | 2,431 | 买盘 |
| 11:22:54 | 2.21 | +0.91% | +0.01 | 329 | 72,709 | 买盘 |
| 11:22:48 | 2.20 | +0.46% | -0.01 | 10 | 2,200 | 卖盘 |
| 11:22:36 | 2.21 | +0.91% | -- | 29 | 6,409 | 买盘 |
| 11:22:33 | 2.21 | +0.91% | -- | 3 | 663 | 买盘 |
| 11:22:18 | 2.21 | +0.91% | -- | 17 | 3,757 | 买盘 |
| 11:21:48 | 2.21 | +0.91% | -- | 15 | 3,315 | 买盘 |
| 11:20:54 | 2.21 | +0.91% | -- | 2 | 442 | 买盘 |
| 11:20:51 | 2.21 | +0.91% | -- | 78 | 17,238 | 买盘 |
| 11:20:36 | 2.21 | +0.91% | -- | 1 | 221 | 买盘 |
| 11:20:24 | 2.21 | +0.91% | -- | 6 | 1,326 | 买盘 |
| 11:20:21 | 2.21 | +0.91% | -- | 45 | 9,945 | 买盘 |
| 11:20:09 | 2.21 | +0.91% | +0.01 | 2149 | 474,929 | 买盘 |
| 11:20:03 | 2.20 | +0.46% | -- | 4 | 880 | 买盘 |
| 11:19:03 | 2.20 | +0.46% | -- | 14 | 3,080 | 中性盘 |
