| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.22 | +0.12% | +0.03 | 1396 | 1,147,512 | 中性盘 |
| 14:57:00 | 8.19 | -0.24% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.19 | -0.24% | -- | 80 | 65,520 | 卖盘 |
| 14:56:54 | 8.19 | -0.24% | -0.02 | 202 | 165,438 | 卖盘 |
| 14:56:51 | 8.21 | 0.00% | -0.01 | 85 | 69,785 | 卖盘 |
| 14:56:48 | 8.22 | +0.12% | -- | 326 | 267,972 | 买盘 |
| 14:56:45 | 8.22 | +0.12% | +0.01 | 322 | 264,684 | 买盘 |
| 14:56:42 | 8.21 | 0.00% | -- | 755 | 619,855 | 卖盘 |
| 14:56:39 | 8.21 | 0.00% | -0.01 | 192 | 157,632 | 卖盘 |
| 14:56:36 | 8.22 | +0.12% | -- | 259 | 212,898 | 卖盘 |
| 14:56:33 | 8.22 | +0.12% | -- | 44 | 36,168 | 卖盘 |
| 14:56:30 | 8.22 | +0.12% | -0.01 | 229 | 188,238 | 卖盘 |
| 14:56:27 | 8.23 | +0.24% | -- | 93 | 76,539 | 买盘 |
| 14:56:24 | 8.23 | +0.24% | -- | 32 | 26,336 | 买盘 |
| 14:56:21 | 8.23 | +0.24% | +0.01 | 41 | 33,743 | 买盘 |
| 14:56:18 | 8.22 | +0.12% | -0.01 | 7 | 5,754 | 卖盘 |
| 14:56:15 | 8.23 | +0.24% | -- | 4 | 3,292 | 买盘 |
| 14:56:12 | 8.23 | +0.24% | -- | 1 | 823 | 买盘 |
| 14:56:09 | 8.23 | +0.24% | -- | 34 | 27,982 | 买盘 |
| 14:56:06 | 8.23 | +0.24% | -- | 168 | 138,264 | 买盘 |
| 14:56:03 | 8.23 | +0.24% | +0.01 | 43 | 35,389 | 买盘 |
| 14:56:00 | 8.22 | +0.12% | -- | 65 | 53,430 | 卖盘 |
| 14:55:57 | 8.22 | +0.12% | -- | 27 | 22,194 | 卖盘 |
| 14:55:54 | 8.22 | +0.12% | -- | 27 | 22,194 | 卖盘 |
| 14:55:51 | 8.22 | +0.12% | -- | 4 | 3,288 | 卖盘 |
| 14:55:48 | 8.22 | +0.12% | -- | 12 | 9,864 | 卖盘 |
| 14:55:42 | 8.22 | +0.12% | -- | 1 | 822 | 卖盘 |
| 14:55:39 | 8.22 | +0.12% | -- | 39 | 32,058 | 卖盘 |
| 14:55:33 | 8.22 | +0.12% | -- | 8 | 6,576 | 卖盘 |
| 14:55:30 | 8.22 | +0.12% | -- | 63 | 51,786 | 卖盘 |
| 14:55:27 | 8.22 | +0.12% | -- | 20 | 16,440 | 卖盘 |
| 14:55:24 | 8.22 | +0.12% | -0.01 | 1 | 822 | 卖盘 |
| 14:55:21 | 8.23 | +0.24% | -- | 11 | 9,053 | 买盘 |
| 14:55:18 | 8.23 | +0.24% | -- | 32 | 26,336 | 买盘 |
| 14:55:15 | 8.23 | +0.24% | +0.01 | 40 | 32,920 | 买盘 |
| 14:55:12 | 8.22 | +0.12% | -- | 7 | 5,754 | 卖盘 |
| 14:55:09 | 8.22 | +0.12% | -- | 62 | 50,964 | 卖盘 |
| 14:55:06 | 8.22 | +0.12% | -0.01 | 6 | 4,932 | 卖盘 |
| 14:55:03 | 8.23 | +0.24% | +0.01 | 81 | 66,663 | 买盘 |
| 14:55:00 | 8.22 | +0.12% | -0.01 | 19 | 15,618 | 卖盘 |
| 14:54:57 | 8.23 | +0.24% | +0.01 | 3 | 2,469 | 买盘 |
| 14:54:54 | 8.22 | +0.12% | -0.01 | 20 | 16,440 | 卖盘 |
| 14:54:51 | 8.23 | +0.24% | -- | 29 | 23,867 | 买盘 |
| 14:54:48 | 8.23 | +0.24% | +0.01 | 135 | 111,105 | 买盘 |
| 14:54:45 | 8.22 | +0.12% | -- | 1 | 822 | 卖盘 |
| 14:54:42 | 8.22 | +0.12% | -0.01 | 87 | 71,514 | 卖盘 |
| 14:54:36 | 8.23 | +0.24% | +0.01 | 102 | 83,946 | 买盘 |
| 14:54:33 | 8.22 | +0.12% | -0.01 | 1 | 822 | 卖盘 |
| 14:54:27 | 8.23 | +0.24% | -- | 1 | 823 | 买盘 |
| 14:54:24 | 8.23 | +0.24% | +0.01 | 38 | 31,274 | 买盘 |
| 14:54:21 | 8.22 | +0.12% | -- | 10 | 8,220 | 卖盘 |
| 14:54:12 | 8.22 | +0.12% | -- | 170 | 139,740 | 中性盘 |
