投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 大连电瓷 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002606.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:007.01+3.09%--661463,361

中性盘

14:57:007.01+3.09%--8962,389
买盘
14:56:547.01+3.09%--21,402
买盘
14:56:517.01+3.09%--1510,515
卖盘
14:56:457.01+3.09%-0.0196,309

中性盘

14:56:427.02+3.24%+0.02463325,026
买盘
14:56:367.00+2.94%--4330,100
买盘
14:56:337.00+2.94%--74,900
买盘
14:56:247.00+2.94%--1700
买盘
14:56:217.00+2.94%--147102,900
卖盘
14:56:127.00+2.94%-0.0121,400
卖盘
14:56:067.01+3.09%--74,907
买盘
14:56:037.01+3.09%+0.0153,505
买盘
14:56:007.00+2.94%--4531,500
卖盘
14:55:577.00+2.94%-0.011700
卖盘
14:55:547.01+3.09%--2517,525
卖盘
14:55:487.01+3.09%-0.0185,608
卖盘
14:55:457.02+3.24%--7049,140
买盘
14:55:427.02+3.24%-0.011702
买盘
14:55:397.03+3.38%--117,733
买盘
14:55:367.03+3.38%--5337,259
买盘
14:55:337.03+3.38%+0.01117,733
买盘
14:55:307.02+3.24%-0.011702

中性盘

14:55:277.03+3.38%--117,733
买盘
14:55:247.03+3.38%--21,406
买盘
14:55:187.03+3.38%+0.0485,624
买盘
14:55:096.99+2.79%-0.014229,358
卖盘
14:55:067.00+2.94%-0.045437,800

中性盘

14:55:037.04+3.53%+0.0520001,408,000
买盘
14:55:006.99+2.79%--64,194
买盘
14:54:516.99+2.79%--85,592

中性盘

14:54:486.99+2.79%--117,689
卖盘
14:54:426.99+2.79%--3020,970
卖盘
14:54:306.99+2.79%--2013,980
卖盘
14:54:276.99+2.79%+0.019062,910
买盘
14:54:216.98+2.65%-0.0121,396
卖盘
14:54:156.99+2.79%--1699
买盘
14:54:036.99+2.79%--53,495
买盘
14:54:006.99+2.79%--96,291
买盘
14:53:576.99+2.79%--85,592
卖盘
14:53:486.99+2.79%--1699
卖盘
14:53:456.99+2.79%--7552,425
卖盘
14:53:426.99+2.79%--1699
卖盘
14:53:396.99+2.79%--5034,950
卖盘
14:53:276.99+2.79%--2013,980
卖盘
14:53:246.99+2.79%+0.01882616,518
买盘
14:53:156.98+2.65%-0.011698
卖盘
14:53:126.99+2.79%+0.0132,097
买盘
14:53:066.98+2.65%-0.0132,094
卖盘
14:53:006.99+2.79%--5236,348
买盘
14:52:576.99+2.79%+0.0121,398
买盘
14:52:546.98+2.65%-0.0142,792
卖盘
14:52:516.99+2.79%+0.011711,883
买盘
14:52:426.98+2.65%-0.018660,028
卖盘
14:52:366.99+2.79%+0.012114,679
买盘
14:52:336.98+2.65%--5236,296
卖盘
14:52:306.98+2.65%--1698
卖盘
14:52:186.98+2.65%-0.015034,900
卖盘
14:52:126.99+2.79%--1699
买盘
14:52:096.99+2.79%+0.0174,893
买盘
14:52:036.98+2.65%-0.0153,490
卖盘
14:52:006.99+2.79%+0.0164,194
买盘
14:51:546.98+2.65%--53,490
卖盘
14:51:516.98+2.65%--117,678
卖盘
14:51:456.98+2.65%-0.01106,980
卖盘
14:51:426.99+2.79%+0.011699
买盘
14:51:366.98+2.65%-0.011698
卖盘
14:51:246.99+2.79%+0.0121,398
买盘
14:51:216.98+2.65%-0.013826,524
卖盘
14:51:156.99+2.79%--1699
买盘
14:51:126.99+2.79%--8660,114
买盘
14:51:096.99+2.79%--1699
买盘
14:51:066.99+2.79%--200139,800
买盘
14:50:456.99+2.79%--74,893
买盘
14:50:306.99+2.79%+0.011699
买盘
14:50:276.98+2.65%--32,094
卖盘
14:50:216.98+2.65%-0.011698
卖盘
14:50:186.99+2.79%+0.0142,796
买盘
14:50:036.98+2.65%--64,188
买盘
14:50:006.98+2.65%--117,678
卖盘
14:49:516.98+2.65%--217151,466
卖盘
14:49:486.98+2.65%--2114,658
卖盘
14:49:456.98+2.65%--281196,138
卖盘
14:49:426.98+2.65%--139,074
卖盘
14:49:336.98+2.65%-0.0110170,498
卖盘
14:49:246.99+2.79%--1913,281
买盘
14:49:216.99+2.79%--32,097
买盘
14:49:186.99+2.79%--3423,766
买盘
14:49:156.99+2.79%--4027,960
买盘
14:49:126.99+2.79%--21,398
买盘
14:49:066.99+2.79%--7351,027
买盘
14:49:006.99+2.79%--4027,960
买盘
14:48:576.99+2.79%--1510,485
买盘
14:48:546.99+2.79%+0.013423,766
买盘
14:48:516.98+2.65%--42,792
卖盘
14:48:456.98+2.65%--2013,960
卖盘
14:48:396.98+2.65%--196136,808
买盘
14:48:336.98+2.65%--21,396
买盘
14:48:066.98+2.65%--32,094

中性盘

明细下载