今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 7.01 | +3.09% | -- | 661 | 463,361 | 中性盘 |
14:57:00 | 7.01 | +3.09% | -- | 89 | 62,389 | 买盘 |
14:56:54 | 7.01 | +3.09% | -- | 2 | 1,402 | 买盘 |
14:56:51 | 7.01 | +3.09% | -- | 15 | 10,515 | 卖盘 |
14:56:45 | 7.01 | +3.09% | -0.01 | 9 | 6,309 | 中性盘 |
14:56:42 | 7.02 | +3.24% | +0.02 | 463 | 325,026 | 买盘 |
14:56:36 | 7.00 | +2.94% | -- | 43 | 30,100 | 买盘 |
14:56:33 | 7.00 | +2.94% | -- | 7 | 4,900 | 买盘 |
14:56:24 | 7.00 | +2.94% | -- | 1 | 700 | 买盘 |
14:56:21 | 7.00 | +2.94% | -- | 147 | 102,900 | 卖盘 |
14:56:12 | 7.00 | +2.94% | -0.01 | 2 | 1,400 | 卖盘 |
14:56:06 | 7.01 | +3.09% | -- | 7 | 4,907 | 买盘 |
14:56:03 | 7.01 | +3.09% | +0.01 | 5 | 3,505 | 买盘 |
14:56:00 | 7.00 | +2.94% | -- | 45 | 31,500 | 卖盘 |
14:55:57 | 7.00 | +2.94% | -0.01 | 1 | 700 | 卖盘 |
14:55:54 | 7.01 | +3.09% | -- | 25 | 17,525 | 卖盘 |
14:55:48 | 7.01 | +3.09% | -0.01 | 8 | 5,608 | 卖盘 |
14:55:45 | 7.02 | +3.24% | -- | 70 | 49,140 | 买盘 |
14:55:42 | 7.02 | +3.24% | -0.01 | 1 | 702 | 买盘 |
14:55:39 | 7.03 | +3.38% | -- | 11 | 7,733 | 买盘 |
14:55:36 | 7.03 | +3.38% | -- | 53 | 37,259 | 买盘 |
14:55:33 | 7.03 | +3.38% | +0.01 | 11 | 7,733 | 买盘 |
14:55:30 | 7.02 | +3.24% | -0.01 | 1 | 702 | 中性盘 |
14:55:27 | 7.03 | +3.38% | -- | 11 | 7,733 | 买盘 |
14:55:24 | 7.03 | +3.38% | -- | 2 | 1,406 | 买盘 |
14:55:18 | 7.03 | +3.38% | +0.04 | 8 | 5,624 | 买盘 |
14:55:09 | 6.99 | +2.79% | -0.01 | 42 | 29,358 | 卖盘 |
14:55:06 | 7.00 | +2.94% | -0.04 | 54 | 37,800 | 中性盘 |
14:55:03 | 7.04 | +3.53% | +0.05 | 2000 | 1,408,000 | 买盘 |
14:55:00 | 6.99 | +2.79% | -- | 6 | 4,194 | 买盘 |
14:54:51 | 6.99 | +2.79% | -- | 8 | 5,592 | 中性盘 |
14:54:48 | 6.99 | +2.79% | -- | 11 | 7,689 | 卖盘 |
14:54:42 | 6.99 | +2.79% | -- | 30 | 20,970 | 卖盘 |
14:54:30 | 6.99 | +2.79% | -- | 20 | 13,980 | 卖盘 |
14:54:27 | 6.99 | +2.79% | +0.01 | 90 | 62,910 | 买盘 |
14:54:21 | 6.98 | +2.65% | -0.01 | 2 | 1,396 | 卖盘 |
14:54:15 | 6.99 | +2.79% | -- | 1 | 699 | 买盘 |
14:54:03 | 6.99 | +2.79% | -- | 5 | 3,495 | 买盘 |
14:54:00 | 6.99 | +2.79% | -- | 9 | 6,291 | 买盘 |
14:53:57 | 6.99 | +2.79% | -- | 8 | 5,592 | 卖盘 |
14:53:48 | 6.99 | +2.79% | -- | 1 | 699 | 卖盘 |
14:53:45 | 6.99 | +2.79% | -- | 75 | 52,425 | 卖盘 |
14:53:42 | 6.99 | +2.79% | -- | 1 | 699 | 卖盘 |
14:53:39 | 6.99 | +2.79% | -- | 50 | 34,950 | 卖盘 |
14:53:27 | 6.99 | +2.79% | -- | 20 | 13,980 | 卖盘 |
14:53:24 | 6.99 | +2.79% | +0.01 | 882 | 616,518 | 买盘 |
14:53:15 | 6.98 | +2.65% | -0.01 | 1 | 698 | 卖盘 |
14:53:12 | 6.99 | +2.79% | +0.01 | 3 | 2,097 | 买盘 |
14:53:06 | 6.98 | +2.65% | -0.01 | 3 | 2,094 | 卖盘 |
14:53:00 | 6.99 | +2.79% | -- | 52 | 36,348 | 买盘 |
14:52:57 | 6.99 | +2.79% | +0.01 | 2 | 1,398 | 买盘 |
14:52:54 | 6.98 | +2.65% | -0.01 | 4 | 2,792 | 卖盘 |
14:52:51 | 6.99 | +2.79% | +0.01 | 17 | 11,883 | 买盘 |
14:52:42 | 6.98 | +2.65% | -0.01 | 86 | 60,028 | 卖盘 |
14:52:36 | 6.99 | +2.79% | +0.01 | 21 | 14,679 | 买盘 |
14:52:33 | 6.98 | +2.65% | -- | 52 | 36,296 | 卖盘 |
14:52:30 | 6.98 | +2.65% | -- | 1 | 698 | 卖盘 |
14:52:18 | 6.98 | +2.65% | -0.01 | 50 | 34,900 | 卖盘 |
14:52:12 | 6.99 | +2.79% | -- | 1 | 699 | 买盘 |
14:52:09 | 6.99 | +2.79% | +0.01 | 7 | 4,893 | 买盘 |
14:52:03 | 6.98 | +2.65% | -0.01 | 5 | 3,490 | 卖盘 |
14:52:00 | 6.99 | +2.79% | +0.01 | 6 | 4,194 | 买盘 |
14:51:54 | 6.98 | +2.65% | -- | 5 | 3,490 | 卖盘 |
14:51:51 | 6.98 | +2.65% | -- | 11 | 7,678 | 卖盘 |
14:51:45 | 6.98 | +2.65% | -0.01 | 10 | 6,980 | 卖盘 |
14:51:42 | 6.99 | +2.79% | +0.01 | 1 | 699 | 买盘 |
14:51:36 | 6.98 | +2.65% | -0.01 | 1 | 698 | 卖盘 |
14:51:24 | 6.99 | +2.79% | +0.01 | 2 | 1,398 | 买盘 |
14:51:21 | 6.98 | +2.65% | -0.01 | 38 | 26,524 | 卖盘 |
14:51:15 | 6.99 | +2.79% | -- | 1 | 699 | 买盘 |
14:51:12 | 6.99 | +2.79% | -- | 86 | 60,114 | 买盘 |
14:51:09 | 6.99 | +2.79% | -- | 1 | 699 | 买盘 |
14:51:06 | 6.99 | +2.79% | -- | 200 | 139,800 | 买盘 |
14:50:45 | 6.99 | +2.79% | -- | 7 | 4,893 | 买盘 |
14:50:30 | 6.99 | +2.79% | +0.01 | 1 | 699 | 买盘 |
14:50:27 | 6.98 | +2.65% | -- | 3 | 2,094 | 卖盘 |
14:50:21 | 6.98 | +2.65% | -0.01 | 1 | 698 | 卖盘 |
14:50:18 | 6.99 | +2.79% | +0.01 | 4 | 2,796 | 买盘 |
14:50:03 | 6.98 | +2.65% | -- | 6 | 4,188 | 买盘 |
14:50:00 | 6.98 | +2.65% | -- | 11 | 7,678 | 卖盘 |
14:49:51 | 6.98 | +2.65% | -- | 217 | 151,466 | 卖盘 |
14:49:48 | 6.98 | +2.65% | -- | 21 | 14,658 | 卖盘 |
14:49:45 | 6.98 | +2.65% | -- | 281 | 196,138 | 卖盘 |
14:49:42 | 6.98 | +2.65% | -- | 13 | 9,074 | 卖盘 |
14:49:33 | 6.98 | +2.65% | -0.01 | 101 | 70,498 | 卖盘 |
14:49:24 | 6.99 | +2.79% | -- | 19 | 13,281 | 买盘 |
14:49:21 | 6.99 | +2.79% | -- | 3 | 2,097 | 买盘 |
14:49:18 | 6.99 | +2.79% | -- | 34 | 23,766 | 买盘 |
14:49:15 | 6.99 | +2.79% | -- | 40 | 27,960 | 买盘 |
14:49:12 | 6.99 | +2.79% | -- | 2 | 1,398 | 买盘 |
14:49:06 | 6.99 | +2.79% | -- | 73 | 51,027 | 买盘 |
14:49:00 | 6.99 | +2.79% | -- | 40 | 27,960 | 买盘 |
14:48:57 | 6.99 | +2.79% | -- | 15 | 10,485 | 买盘 |
14:48:54 | 6.99 | +2.79% | +0.01 | 34 | 23,766 | 买盘 |
14:48:51 | 6.98 | +2.65% | -- | 4 | 2,792 | 卖盘 |
14:48:45 | 6.98 | +2.65% | -- | 20 | 13,960 | 卖盘 |
14:48:39 | 6.98 | +2.65% | -- | 196 | 136,808 | 买盘 |
14:48:33 | 6.98 | +2.65% | -- | 2 | 1,396 | 买盘 |
14:48:06 | 6.98 | +2.65% | -- | 3 | 2,094 | 中性盘 |