投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 日上集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002593.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.59+1.70%-0.01430154,370

中性盘

14:57:003.60+1.98%--00
买盘
14:56:573.60+1.98%+0.0124788,920
买盘
14:56:513.59+1.70%--1359
卖盘
14:56:483.59+1.70%--3211,488
卖盘
14:56:453.59+1.70%-0.0131,077
卖盘
14:56:363.60+1.98%--134,680
买盘
14:56:333.60+1.98%--2720
买盘
14:56:303.60+1.98%--279,720
买盘
14:56:243.60+1.98%--4014,400
买盘
14:56:213.60+1.98%--901324,360
买盘
14:56:183.60+1.98%--62,160
买盘
14:56:153.60+1.98%--3010,800
买盘
14:56:123.60+1.98%+0.0114552,200
买盘
14:56:033.59+1.70%-0.015319,027
卖盘
14:55:573.60+1.98%--6824,480
买盘
14:55:513.60+1.98%--103,600
买盘
14:55:483.60+1.98%--113,960
买盘
14:55:453.60+1.98%--1360
买盘
14:55:423.60+1.98%--10036,000
买盘
14:55:333.60+1.98%--51,800
买盘
14:55:153.60+1.98%--31,080
买盘
14:55:093.60+1.98%--19068,400
买盘
14:55:063.60+1.98%--1360
买盘
14:55:003.60+1.98%--103,600
买盘
14:54:513.60+1.98%--2720
买盘
14:54:393.60+1.98%+0.01113,960
买盘
14:54:333.59+1.70%-0.011359
卖盘
14:54:273.60+1.98%+0.0131,080
买盘
14:54:213.59+1.70%--10136,259
卖盘
14:54:093.59+1.70%-0.01113,949
卖盘
14:54:033.60+1.98%--10036,000
买盘
14:54:003.60+1.98%--5519,800
买盘
14:53:513.60+1.98%--1360
买盘
14:53:483.60+1.98%--1360
买盘
14:53:423.60+1.98%--62,160
买盘
14:53:363.60+1.98%--1360
买盘
14:53:273.60+1.98%--1360
买盘
14:53:243.60+1.98%--1360
买盘
14:53:213.60+1.98%+0.011360
买盘
14:53:183.59+1.70%--17964,261
买盘
14:53:123.59+1.70%--17362,107
买盘
14:53:063.59+1.70%--207,180
买盘
14:52:513.59+1.70%--134,667
买盘
14:52:483.59+1.70%--10035,900
买盘
14:52:453.59+1.70%--1359
买盘
14:52:423.59+1.70%--1359
买盘
14:52:363.59+1.70%--269,334
买盘
14:52:333.59+1.70%--1359
买盘
14:52:273.59+1.70%--279,693
买盘
14:52:243.59+1.70%--3111,129
买盘
14:52:213.59+1.70%--72,513
买盘
14:52:183.59+1.70%--3813,642
买盘
14:52:063.59+1.70%--2718
买盘
14:51:543.59+1.70%--1359
买盘
14:51:363.59+1.70%--1359
买盘
14:51:243.59+1.70%--1359
买盘
14:51:213.59+1.70%--2910,411
买盘
14:51:153.59+1.70%--1359
买盘
14:50:573.59+1.70%--12243,798
买盘
14:50:363.59+1.70%--2718
买盘
14:50:303.59+1.70%--1359
买盘
14:50:243.59+1.70%+0.012718
买盘
14:50:213.58+1.42%--5218,616
卖盘
14:50:033.58+1.42%-0.01217,518
卖盘
14:49:573.59+1.70%--2718
买盘
14:49:273.59+1.70%--1359
买盘
14:49:213.59+1.70%--1359
买盘
14:48:423.59+1.70%+0.011359
买盘
14:48:393.58+1.42%-0.01155,370
卖盘
14:48:123.59+1.70%--7627,284
买盘
14:48:093.59+1.70%--1359
买盘
14:47:483.59+1.70%--2910,411
买盘
14:47:453.59+1.70%--2910,411
买盘
14:47:423.59+1.70%--16559,235
卖盘
14:47:393.59+1.70%-0.01186,462
卖盘
14:47:363.60+1.98%--1360
买盘
14:47:243.60+1.98%+0.011360
买盘
14:47:213.59+1.70%--10437,336
买盘
14:47:183.59+1.70%--2910,411
买盘
14:47:153.59+1.70%--1359
买盘
14:46:453.59+1.70%--1359
买盘
14:46:423.59+1.70%--72,513
买盘
14:46:393.59+1.70%--2718
买盘
14:46:333.59+1.70%--72,513
买盘
14:46:303.59+1.70%--5620,104
买盘
14:46:183.59+1.70%--51,795
买盘
14:46:153.59+1.70%--31,077
买盘
14:46:123.59+1.70%--31,077
买盘
14:46:093.59+1.70%--27799,443
买盘
14:46:063.59+1.70%+0.012718
买盘
14:46:033.58+1.42%-0.012716
卖盘
14:46:003.59+1.70%--1359
买盘
14:45:513.59+1.70%--5720,463
买盘
14:45:453.59+1.70%--1359
买盘
14:45:273.59+1.70%+0.011359
买盘
14:45:243.58+1.42%-0.014014,320
卖盘
14:45:183.59+1.70%+0.011359
买盘
14:45:093.58+1.42%-0.011358
卖盘
14:44:453.59+1.70%--5017,950
买盘
14:44:393.59+1.70%--12143,439

中性盘

明细下载