| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.19 | +1.73% | -- | 2069 | 2,315,211 | 中性盘 |
| 14:57:00 | 11.19 | +1.73% | +0.01 | 26 | 29,094 | 买盘 |
| 14:56:57 | 11.18 | +1.64% | -0.01 | 36 | 40,248 | 卖盘 |
| 14:56:51 | 11.19 | +1.73% | -- | 26 | 29,094 | 买盘 |
| 14:56:48 | 11.19 | +1.73% | -- | 78 | 87,282 | 买盘 |
| 14:56:45 | 11.19 | +1.73% | -- | 38 | 42,522 | 买盘 |
| 14:56:42 | 11.19 | +1.73% | -- | 20 | 22,380 | 买盘 |
| 14:56:39 | 11.19 | +1.73% | -- | 31 | 34,689 | 买盘 |
| 14:56:36 | 11.19 | +1.73% | -- | 68 | 76,092 | 买盘 |
| 14:56:33 | 11.19 | +1.73% | -- | 6 | 6,714 | 买盘 |
| 14:56:30 | 11.19 | +1.73% | -- | 49 | 54,831 | 买盘 |
| 14:56:27 | 11.19 | +1.73% | +0.01 | 19 | 21,261 | 买盘 |
| 14:56:24 | 11.18 | +1.64% | -- | 32 | 35,776 | 卖盘 |
| 14:56:21 | 11.18 | +1.64% | -- | 13 | 14,534 | 卖盘 |
| 14:56:18 | 11.18 | +1.64% | -- | 10 | 11,180 | 卖盘 |
| 14:56:15 | 11.18 | +1.64% | -- | 1 | 1,118 | 卖盘 |
| 14:56:12 | 11.18 | +1.64% | -0.01 | 16 | 17,888 | 卖盘 |
| 14:56:09 | 11.19 | +1.73% | +0.01 | 10 | 11,190 | 买盘 |
| 14:56:06 | 11.18 | +1.64% | -- | 183 | 205,667 | 买盘 |
| 14:56:03 | 11.18 | +1.64% | +0.01 | 1 | 1,118 | 买盘 |
| 14:56:00 | 11.17 | +1.55% | -0.01 | 28 | 31,276 | 卖盘 |
| 14:55:57 | 11.18 | +1.64% | -- | 97 | 108,446 | 买盘 |
| 14:55:54 | 11.18 | +1.64% | -- | 40 | 44,720 | 买盘 |
| 14:55:48 | 11.18 | +1.64% | +0.01 | 72 | 80,496 | 买盘 |
| 14:55:45 | 11.17 | +1.55% | -- | 2 | 2,234 | 卖盘 |
| 14:55:42 | 11.17 | +1.55% | -- | 21 | 23,457 | 卖盘 |
| 14:55:39 | 11.17 | +1.55% | -0.01 | 18 | 20,106 | 卖盘 |
| 14:55:36 | 11.18 | +1.64% | -- | 35 | 39,130 | 买盘 |
| 14:55:33 | 11.18 | +1.64% | -- | 9 | 10,062 | 买盘 |
| 14:55:27 | 11.18 | +1.64% | -- | 279 | 311,922 | 卖盘 |
| 14:55:24 | 11.18 | +1.64% | -- | 26 | 29,068 | 卖盘 |
| 14:55:21 | 11.18 | +1.64% | -- | 243 | 271,674 | 买盘 |
| 14:55:18 | 11.18 | +1.64% | -- | 8 | 8,944 | 卖盘 |
| 14:55:15 | 11.18 | +1.64% | -- | 24 | 26,832 | 买盘 |
| 14:55:12 | 11.18 | +1.64% | +0.01 | 33 | 36,894 | 买盘 |
| 14:55:09 | 11.17 | +1.55% | -0.01 | 23 | 25,691 | 卖盘 |
| 14:55:06 | 11.18 | +1.64% | -- | 233 | 260,494 | 买盘 |
| 14:55:03 | 11.18 | +1.64% | +0.01 | 21 | 23,478 | 买盘 |
| 14:55:00 | 11.17 | +1.55% | -- | 52 | 58,084 | 卖盘 |
| 14:54:57 | 11.17 | +1.55% | -0.01 | 19 | 21,223 | 卖盘 |
| 14:54:54 | 11.18 | +1.64% | +0.01 | 53 | 59,254 | 买盘 |
| 14:54:45 | 11.17 | +1.55% | -- | 55 | 61,435 | 中性盘 |
