| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.99 | -0.29% | -- | 460 | 321,540 | 卖盘 |
| 14:57:00 | 6.99 | -0.29% | -0.01 | 50 | 34,950 | 卖盘 |
| 14:56:51 | 7.00 | -0.14% | +0.01 | 3 | 2,100 | 买盘 |
| 14:56:45 | 6.99 | -0.29% | -- | 2 | 1,398 | 卖盘 |
| 14:56:42 | 6.99 | -0.29% | -0.01 | 32 | 22,368 | 卖盘 |
| 14:56:36 | 7.00 | -0.14% | +0.01 | 10 | 7,000 | 买盘 |
| 14:56:33 | 6.99 | -0.29% | -- | 74 | 51,726 | 卖盘 |
| 14:56:27 | 6.99 | -0.29% | -0.01 | 102 | 71,298 | 卖盘 |
| 14:56:24 | 7.00 | -0.14% | +0.01 | 56 | 39,200 | 买盘 |
| 14:56:18 | 6.99 | -0.29% | -- | 20 | 13,980 | 卖盘 |
| 14:56:15 | 6.99 | -0.29% | -- | 198 | 138,402 | 卖盘 |
| 14:56:09 | 6.99 | -0.29% | -- | 6 | 4,194 | 卖盘 |
| 14:56:06 | 6.99 | -0.29% | -0.01 | 21 | 14,679 | 卖盘 |
| 14:56:03 | 7.00 | -0.14% | +0.01 | 3 | 2,100 | 买盘 |
| 14:56:00 | 6.99 | -0.29% | -- | 1 | 699 | 卖盘 |
| 14:55:54 | 6.99 | -0.29% | -0.01 | 9 | 6,291 | 卖盘 |
| 14:55:48 | 7.00 | -0.14% | -- | 8 | 5,600 | 买盘 |
| 14:55:45 | 7.00 | -0.14% | +0.01 | 13 | 9,100 | 买盘 |
| 14:55:42 | 6.99 | -0.29% | -- | 1 | 699 | 卖盘 |
| 14:55:24 | 6.99 | -0.29% | -0.01 | 39 | 27,261 | 卖盘 |
| 14:55:18 | 7.00 | -0.14% | -- | 103 | 72,100 | 买盘 |
| 14:55:12 | 7.00 | -0.14% | -- | 15 | 10,500 | 买盘 |
| 14:55:09 | 7.00 | -0.14% | +0.01 | 430 | 301,000 | 买盘 |
| 14:55:06 | 6.99 | -0.29% | -- | 24 | 16,776 | 卖盘 |
| 14:55:00 | 6.99 | -0.29% | -- | 63 | 44,037 | 卖盘 |
| 14:54:54 | 6.99 | -0.29% | -- | 3 | 2,097 | 卖盘 |
| 14:54:51 | 6.99 | -0.29% | -- | 175 | 122,325 | 卖盘 |
| 14:54:48 | 6.99 | -0.29% | -0.01 | 1 | 699 | 卖盘 |
| 14:54:45 | 7.00 | -0.14% | +0.01 | 73 | 51,100 | 买盘 |
| 14:54:42 | 6.99 | -0.29% | -- | 3 | 2,097 | 卖盘 |
| 14:54:36 | 6.99 | -0.29% | -- | 132 | 92,268 | 卖盘 |
| 14:54:27 | 6.99 | -0.29% | -- | 6 | 4,194 | 卖盘 |
| 14:54:24 | 6.99 | -0.29% | -- | 8 | 5,592 | 卖盘 |
| 14:54:21 | 6.99 | -0.29% | -- | 27 | 18,873 | 卖盘 |
| 14:54:09 | 6.99 | -0.29% | -- | 8 | 5,592 | 卖盘 |
| 14:54:06 | 6.99 | -0.29% | -- | 2 | 1,398 | 卖盘 |
| 14:54:00 | 6.99 | -0.29% | -0.01 | 130 | 90,870 | 卖盘 |
| 14:53:51 | 7.00 | -0.14% | -- | 3 | 2,100 | 买盘 |
| 14:53:48 | 7.00 | -0.14% | -- | 10 | 7,000 | 买盘 |
| 14:53:36 | 7.00 | -0.14% | +0.01 | 11 | 7,700 | 买盘 |
| 14:53:33 | 6.99 | -0.29% | -- | 1 | 699 | 卖盘 |
| 14:53:27 | 6.99 | -0.29% | -- | 16 | 11,184 | 卖盘 |
| 14:53:21 | 6.99 | -0.29% | -0.01 | 4 | 2,796 | 卖盘 |
| 14:53:18 | 7.00 | -0.14% | -- | 68 | 47,600 | 买盘 |
| 14:53:15 | 7.00 | -0.14% | +0.01 | 22 | 15,400 | 买盘 |
| 14:53:09 | 6.99 | -0.29% | -- | 1 | 699 | 卖盘 |
| 14:53:06 | 6.99 | -0.29% | -0.01 | 273 | 190,827 | 卖盘 |
| 14:52:54 | 7.00 | -0.14% | -- | 2 | 1,400 | 买盘 |
| 14:52:48 | 7.00 | -0.14% | -- | 7 | 4,900 | 买盘 |
| 14:52:24 | 7.00 | -0.14% | +0.01 | 2 | 1,400 | 买盘 |
| 14:52:06 | 6.99 | -0.29% | -- | 10 | 6,990 | 卖盘 |
| 14:52:00 | 6.99 | -0.29% | -- | 15 | 10,485 | 卖盘 |
| 14:51:57 | 6.99 | -0.29% | -0.01 | 10 | 6,990 | 卖盘 |
| 14:51:51 | 7.00 | -0.14% | +0.01 | 3 | 2,100 | 买盘 |
| 14:51:48 | 6.99 | -0.29% | -- | 10 | 6,990 | 卖盘 |
| 14:51:45 | 6.99 | -0.29% | -- | 11 | 7,689 | 卖盘 |
| 14:51:36 | 6.99 | -0.29% | -- | 31 | 21,669 | 买盘 |
| 14:51:30 | 6.99 | -0.29% | -- | 12 | 8,388 | 买盘 |
| 14:51:27 | 6.99 | -0.29% | -- | 46 | 32,154 | 买盘 |
| 14:51:15 | 6.99 | -0.29% | -- | 6 | 4,194 | 买盘 |
| 14:51:09 | 6.99 | -0.29% | +0.01 | 48 | 33,552 | 买盘 |
| 14:51:06 | 6.98 | -0.43% | -- | 335 | 233,830 | 卖盘 |
| 14:51:03 | 6.98 | -0.43% | -0.01 | 83 | 57,934 | 卖盘 |
| 14:51:00 | 6.99 | -0.29% | -- | 5 | 3,495 | 卖盘 |
| 14:50:57 | 6.99 | -0.29% | -- | 5 | 3,495 | 卖盘 |
| 14:50:54 | 6.99 | -0.29% | -- | 108 | 75,492 | 中性盘 |
