| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.95 | +0.72% | -0.01 | 927 | 644,265 | 卖盘 |
| 14:57:00 | 6.96 | +0.87% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.96 | +0.87% | -- | 10 | 6,960 | 买盘 |
| 14:56:51 | 6.96 | +0.87% | -- | 23 | 16,008 | 买盘 |
| 14:56:48 | 6.96 | +0.87% | -- | 36 | 25,056 | 买盘 |
| 14:56:45 | 6.96 | +0.87% | -- | 11 | 7,656 | 买盘 |
| 14:56:42 | 6.96 | +0.87% | +0.01 | 1 | 696 | 买盘 |
| 14:56:39 | 6.95 | +0.72% | -0.01 | 101 | 70,195 | 卖盘 |
| 14:56:30 | 6.96 | +0.87% | +0.01 | 21 | 14,616 | 买盘 |
| 14:56:27 | 6.95 | +0.72% | -- | 57 | 39,615 | 卖盘 |
| 14:56:21 | 6.95 | +0.72% | -- | 51 | 35,445 | 卖盘 |
| 14:56:18 | 6.95 | +0.72% | -0.01 | 5 | 3,475 | 卖盘 |
| 14:56:12 | 6.96 | +0.87% | -- | 3 | 2,088 | 买盘 |
| 14:56:09 | 6.96 | +0.87% | -- | 27 | 18,792 | 买盘 |
| 14:56:03 | 6.96 | +0.87% | -- | 34 | 23,664 | 买盘 |
| 14:56:00 | 6.96 | +0.87% | +0.01 | 150 | 104,400 | 买盘 |
| 14:55:57 | 6.95 | +0.72% | -- | 3 | 2,085 | 卖盘 |
| 14:55:54 | 6.95 | +0.72% | -0.01 | 3 | 2,085 | 卖盘 |
| 14:55:51 | 6.96 | +0.87% | +0.01 | 27 | 18,792 | 买盘 |
| 14:55:45 | 6.95 | +0.72% | -- | 7 | 4,865 | 卖盘 |
| 14:55:42 | 6.95 | +0.72% | -0.01 | 12 | 8,340 | 卖盘 |
| 14:55:39 | 6.96 | +0.87% | +0.01 | 34 | 23,664 | 买盘 |
| 14:55:33 | 6.95 | +0.72% | +0.01 | 376 | 261,320 | 买盘 |
| 14:55:30 | 6.94 | +0.58% | -0.01 | 132 | 91,608 | 卖盘 |
| 14:55:27 | 6.95 | +0.72% | +0.01 | 2 | 1,390 | 买盘 |
| 14:55:24 | 6.94 | +0.58% | -- | 4 | 2,776 | 卖盘 |
| 14:55:18 | 6.94 | +0.58% | -- | 11 | 7,634 | 卖盘 |
| 14:55:12 | 6.94 | +0.58% | -- | 1 | 694 | 卖盘 |
| 14:55:09 | 6.94 | +0.58% | -0.01 | 56 | 38,864 | 卖盘 |
| 14:55:06 | 6.95 | +0.72% | -- | 10 | 6,950 | 买盘 |
| 14:55:03 | 6.95 | +0.72% | -- | 25 | 17,375 | 买盘 |
| 14:55:00 | 6.95 | +0.72% | +0.01 | 50 | 34,750 | 买盘 |
| 14:54:54 | 6.94 | +0.58% | -0.01 | 239 | 165,866 | 卖盘 |
| 14:54:51 | 6.95 | +0.72% | -- | 288 | 200,160 | 买盘 |
| 14:54:48 | 6.95 | +0.72% | +0.01 | 40 | 27,800 | 买盘 |
| 14:54:45 | 6.94 | +0.58% | -0.01 | 5 | 3,470 | 卖盘 |
| 14:54:42 | 6.95 | +0.72% | -- | 20 | 13,900 | 买盘 |
| 14:54:39 | 6.95 | +0.72% | +0.01 | 13 | 9,035 | 买盘 |
| 14:54:36 | 6.94 | +0.58% | -0.01 | 7 | 4,858 | 卖盘 |
| 14:54:30 | 6.95 | +0.72% | +0.01 | 30 | 20,850 | 买盘 |
| 14:54:21 | 6.94 | +0.58% | -0.01 | 59 | 40,946 | 卖盘 |
| 14:54:09 | 6.95 | +0.72% | -- | 10 | 6,950 | 买盘 |
| 14:54:06 | 6.95 | +0.72% | -- | 1 | 695 | 买盘 |
| 14:54:03 | 6.95 | +0.72% | -- | 557 | 387,115 | 买盘 |
| 14:54:00 | 6.95 | +0.72% | -- | 41 | 28,495 | 买盘 |
| 14:53:57 | 6.95 | +0.72% | -- | 81 | 56,295 | 买盘 |
| 14:53:51 | 6.95 | +0.72% | -- | 26 | 18,070 | 买盘 |
| 14:53:45 | 6.95 | +0.72% | -- | 61 | 42,395 | 买盘 |
| 14:53:42 | 6.95 | +0.72% | -- | 204 | 141,780 | 买盘 |
| 14:53:27 | 6.95 | +0.72% | -- | 1 | 695 | 买盘 |
| 14:53:21 | 6.95 | +0.72% | -- | 150 | 104,250 | 买盘 |
| 14:52:45 | 6.95 | +0.72% | -- | 30 | 20,850 | 买盘 |
| 14:52:42 | 6.95 | +0.72% | -- | 14 | 9,730 | 买盘 |
| 14:52:39 | 6.95 | +0.72% | -- | 81 | 56,295 | 买盘 |
| 14:52:30 | 6.95 | +0.72% | -- | 10 | 6,950 | 买盘 |
| 14:52:27 | 6.95 | +0.72% | +0.01 | 51 | 35,445 | 买盘 |
| 14:52:18 | 6.94 | +0.58% | -- | 2 | 1,388 | 卖盘 |
| 14:52:09 | 6.94 | +0.58% | -0.01 | 8 | 5,552 | 卖盘 |
| 14:52:03 | 6.95 | +0.72% | +0.01 | 16 | 11,120 | 买盘 |
| 14:52:00 | 6.94 | +0.58% | -- | 32 | 22,208 | 卖盘 |
| 14:51:57 | 6.94 | +0.58% | -- | 47 | 32,618 | 卖盘 |
| 14:51:54 | 6.94 | +0.58% | -- | 68 | 47,192 | 卖盘 |
| 14:51:51 | 6.94 | +0.58% | -- | 43 | 29,842 | 卖盘 |
| 14:51:42 | 6.94 | +0.58% | -- | 22 | 15,268 | 卖盘 |
| 14:51:39 | 6.94 | +0.58% | -- | 289 | 200,566 | 卖盘 |
| 14:51:33 | 6.94 | +0.58% | -- | 13 | 9,022 | 卖盘 |
| 14:51:30 | 6.94 | +0.58% | -- | 21 | 14,574 | 卖盘 |
| 14:51:27 | 6.94 | +0.58% | -- | 97 | 67,318 | 卖盘 |
| 14:51:24 | 6.94 | +0.58% | -- | 50 | 34,700 | 卖盘 |
| 14:51:21 | 6.94 | +0.58% | -- | 65 | 45,110 | 卖盘 |
| 14:51:18 | 6.94 | +0.58% | -- | 9 | 6,246 | 卖盘 |
| 14:51:15 | 6.94 | +0.58% | -- | 60 | 41,640 | 卖盘 |
| 14:51:15 | 6.94 | +0.58% | -- | 60 | 41,640 | 中性盘 |
