今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 8.04 | +3.88% | +0.01 | 528 | 424,512 | 中性盘 |
14:57:00 | 8.03 | +3.75% | -- | 0 | 0 | 买盘 |
14:56:54 | 8.03 | +3.75% | +0.01 | 145 | 116,435 | 买盘 |
14:56:51 | 8.02 | +3.62% | -0.01 | 10 | 8,020 | 卖盘 |
14:56:48 | 8.03 | +3.75% | -- | 1 | 803 | 买盘 |
14:56:42 | 8.03 | +3.75% | -- | 5 | 4,015 | 买盘 |
14:56:39 | 8.03 | +3.75% | -- | 5 | 4,015 | 买盘 |
14:56:36 | 8.03 | +3.75% | -- | 18 | 14,454 | 买盘 |
14:56:33 | 8.03 | +3.75% | -- | 26 | 20,878 | 买盘 |
14:56:30 | 8.03 | +3.75% | -- | 1 | 803 | 买盘 |
14:56:27 | 8.03 | +3.75% | -- | 1 | 803 | 买盘 |
14:56:18 | 8.03 | +3.75% | -- | 31 | 24,893 | 买盘 |
14:56:15 | 8.03 | +3.75% | +0.01 | 8 | 6,424 | 买盘 |
14:56:12 | 8.02 | +3.62% | -0.01 | 84 | 67,368 | 卖盘 |
14:56:09 | 8.03 | +3.75% | +0.01 | 12 | 9,636 | 买盘 |
14:56:03 | 8.02 | +3.62% | -0.01 | 2 | 1,604 | 卖盘 |
14:56:00 | 8.03 | +3.75% | +0.01 | 39 | 31,317 | 买盘 |
14:55:57 | 8.02 | +3.62% | -- | 5 | 4,010 | 买盘 |
14:55:51 | 8.02 | +3.62% | -- | 17 | 13,634 | 买盘 |
14:55:48 | 8.02 | +3.62% | -- | 17 | 13,634 | 买盘 |
14:55:45 | 8.02 | +3.62% | -- | 5 | 4,010 | 买盘 |
14:55:39 | 8.02 | +3.62% | -- | 3 | 2,406 | 买盘 |
14:55:36 | 8.02 | +3.62% | -- | 1 | 802 | 买盘 |
14:55:33 | 8.02 | +3.62% | +0.01 | 3 | 2,406 | 买盘 |
14:55:30 | 8.01 | +3.49% | -- | 25 | 20,025 | 卖盘 |
14:55:27 | 8.01 | +3.49% | -- | 92 | 73,692 | 卖盘 |
14:55:24 | 8.01 | +3.49% | -0.01 | 13 | 10,413 | 卖盘 |
14:55:18 | 8.02 | +3.62% | -- | 1 | 802 | 买盘 |
14:55:12 | 8.02 | +3.62% | -- | 149 | 119,498 | 卖盘 |
14:55:09 | 8.02 | +3.62% | -- | 142 | 113,884 | 买盘 |
14:55:03 | 8.02 | +3.62% | -- | 5 | 4,010 | 买盘 |
14:54:42 | 8.02 | +3.62% | +0.01 | 1 | 802 | 买盘 |
14:54:39 | 8.01 | +3.49% | -0.01 | 34 | 27,234 | 卖盘 |
14:54:24 | 8.02 | +3.62% | -- | 20 | 16,040 | 买盘 |
14:54:21 | 8.02 | +3.62% | +0.01 | 49 | 39,298 | 买盘 |
14:54:18 | 8.01 | +3.49% | -- | 5 | 4,005 | 卖盘 |
14:54:18 | 8.01 | +3.49% | -- | 5 | 4,005 | 中性盘 |