| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:47:24 | 10.06 | -0.10% | -- | 3 | 3,018 | 卖盘 |
| 14:47:18 | 10.06 | -0.10% | -- | 1 | 1,006 | 中性盘 |
| 14:47:15 | 10.06 | -0.10% | -- | 105 | 105,630 | 买盘 |
| 14:47:09 | 10.06 | -0.10% | -- | 13 | 13,078 | 买盘 |
| 14:47:06 | 10.06 | -0.10% | -- | 5 | 5,030 | 买盘 |
| 14:47:03 | 10.06 | -0.10% | -- | 1 | 1,006 | 买盘 |
| 14:47:00 | 10.06 | -0.10% | -- | 4 | 4,024 | 买盘 |
| 14:46:54 | 10.06 | -0.10% | -- | 56 | 56,336 | 买盘 |
| 14:46:51 | 10.06 | -0.10% | -- | 140 | 140,840 | 买盘 |
| 14:46:48 | 10.06 | -0.10% | -- | 1 | 1,006 | 买盘 |
| 14:46:39 | 10.06 | -0.10% | -- | 12 | 12,072 | 买盘 |
| 14:46:03 | 10.06 | -0.10% | +0.01 | 20 | 20,120 | 买盘 |
| 14:46:00 | 10.05 | -0.20% | -- | 459 | 461,295 | 买盘 |
| 14:45:57 | 10.05 | -0.20% | -- | 101 | 101,505 | 买盘 |
| 14:45:54 | 10.05 | -0.20% | -- | 1 | 1,005 | 买盘 |
| 14:45:51 | 10.05 | -0.20% | -- | 49 | 49,245 | 买盘 |
| 14:45:48 | 10.05 | -0.20% | -- | 3 | 3,015 | 买盘 |
| 14:45:45 | 10.05 | -0.20% | -- | 1 | 1,005 | 买盘 |
| 14:45:42 | 10.05 | -0.20% | -- | 1 | 1,005 | 买盘 |
| 14:45:30 | 10.05 | -0.20% | -- | 3 | 3,015 | 买盘 |
| 14:45:27 | 10.05 | -0.20% | +0.01 | 7 | 7,035 | 买盘 |
| 14:45:06 | 10.04 | -0.30% | -0.01 | 1 | 1,004 | 卖盘 |
| 14:44:57 | 10.05 | -0.20% | -- | 2 | 2,010 | 买盘 |
| 14:44:54 | 10.05 | -0.20% | -- | 1 | 1,005 | 买盘 |
| 14:44:48 | 10.05 | -0.20% | -0.01 | 119 | 119,595 | 卖盘 |
| 14:44:39 | 10.06 | -0.10% | -- | 432 | 434,592 | 卖盘 |
| 14:43:42 | 10.06 | -0.10% | -0.01 | 20 | 20,120 | 卖盘 |
| 14:43:30 | 10.07 | 0.00% | +0.01 | 2 | 2,014 | 买盘 |
| 14:43:18 | 10.06 | -0.10% | -- | 13 | 13,078 | 卖盘 |
| 14:42:39 | 10.06 | -0.10% | -- | 10 | 10,060 | 卖盘 |
| 14:42:36 | 10.06 | -0.10% | -0.01 | 3 | 3,018 | 卖盘 |
| 14:42:21 | 10.07 | 0.00% | +0.01 | 4 | 4,028 | 买盘 |
| 14:42:18 | 10.06 | -0.10% | -0.01 | 1 | 1,006 | 卖盘 |
| 14:42:03 | 10.07 | 0.00% | -- | 3 | 3,021 | 买盘 |
| 14:41:57 | 10.07 | 0.00% | -- | 13 | 13,091 | 买盘 |
| 14:41:54 | 10.07 | 0.00% | +0.01 | 2 | 2,014 | 买盘 |
| 14:41:42 | 10.06 | -0.10% | -- | 10 | 10,060 | 卖盘 |
| 14:41:24 | 10.06 | -0.10% | -- | 67 | 67,402 | 卖盘 |
| 14:41:18 | 10.06 | -0.10% | -- | 5 | 5,030 | 卖盘 |
| 14:40:57 | 10.06 | -0.10% | -0.01 | 20 | 20,120 | 卖盘 |
| 14:40:45 | 10.07 | 0.00% | +0.01 | 10 | 10,070 | 买盘 |
| 14:40:42 | 10.06 | -0.10% | -- | 10 | 10,060 | 卖盘 |
| 14:40:21 | 10.06 | -0.10% | -- | 4 | 4,024 | 卖盘 |
| 14:40:12 | 10.06 | -0.10% | -0.01 | 9 | 9,054 | 卖盘 |
| 14:40:09 | 10.07 | 0.00% | -- | 84 | 84,588 | 卖盘 |
| 14:40:03 | 10.07 | 0.00% | -- | 4 | 4,028 | 卖盘 |
| 14:40:00 | 10.07 | 0.00% | -0.01 | 1 | 1,007 | 卖盘 |
| 14:39:48 | 10.08 | +0.10% | -- | 1 | 1,008 | 买盘 |
| 14:39:45 | 10.08 | +0.10% | -- | 2 | 2,016 | 买盘 |
| 14:39:15 | 10.08 | +0.10% | -- | 2 | 2,016 | 买盘 |
| 14:39:12 | 10.08 | +0.10% | -- | 9 | 9,072 | 买盘 |
| 14:39:09 | 10.08 | +0.10% | -- | 143 | 144,144 | 买盘 |
| 14:39:06 | 10.08 | +0.10% | -- | 2 | 2,016 | 买盘 |
| 14:39:00 | 10.08 | +0.10% | -- | 1 | 1,008 | 买盘 |
| 14:38:57 | 10.08 | +0.10% | +0.01 | 129 | 130,032 | 买盘 |
| 14:38:33 | 10.07 | 0.00% | -- | 10 | 10,070 | 卖盘 |
| 14:38:09 | 10.07 | 0.00% | -- | 70 | 70,490 | 卖盘 |
| 14:37:45 | 10.07 | 0.00% | -0.01 | 30 | 30,210 | 卖盘 |
| 14:37:27 | 10.08 | +0.10% | -- | 12 | 12,096 | 买盘 |
| 14:36:48 | 10.08 | +0.10% | +0.01 | 8 | 8,064 | 买盘 |
| 14:36:45 | 10.07 | 0.00% | -0.01 | 4 | 4,028 | 卖盘 |
| 14:36:24 | 10.08 | +0.10% | -- | 6 | 6,048 | 买盘 |
| 14:35:39 | 10.08 | +0.10% | -- | 6 | 6,048 | 买盘 |
| 14:35:27 | 10.08 | +0.10% | -- | 5 | 5,040 | 买盘 |
| 14:35:21 | 10.08 | +0.10% | -- | 5 | 5,040 | 买盘 |
| 14:35:09 | 10.08 | +0.10% | +0.01 | 8 | 8,064 | 买盘 |
| 14:34:54 | 10.07 | 0.00% | -0.01 | 3 | 3,021 | 卖盘 |
| 14:34:42 | 10.08 | +0.10% | +0.01 | 1 | 1,008 | 买盘 |
| 14:34:33 | 10.07 | 0.00% | -- | 11 | 11,077 | 卖盘 |
| 14:34:30 | 10.07 | 0.00% | -- | 141 | 141,987 | 买盘 |
| 14:34:27 | 10.07 | 0.00% | -- | 3 | 3,021 | 中性盘 |
