| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.87 | +1.84% | -- | 4573 | 1,769,751 | 中性盘 |
| 14:57:00 | 3.87 | +1.84% | -0.01 | 30 | 11,610 | 买盘 |
| 14:56:57 | 3.88 | +2.11% | -- | 60 | 23,280 | 买盘 |
| 14:56:54 | 3.88 | +2.11% | -- | 20 | 7,760 | 买盘 |
| 14:56:48 | 3.88 | +2.11% | -- | 208 | 80,704 | 买盘 |
| 14:56:45 | 3.88 | +2.11% | -- | 81 | 31,428 | 买盘 |
| 14:56:42 | 3.88 | +2.11% | +0.01 | 2831 | 1,098,428 | 买盘 |
| 14:56:33 | 3.87 | +1.84% | -- | 36 | 13,932 | 买盘 |
| 14:56:30 | 3.87 | +1.84% | -- | 9 | 3,483 | 买盘 |
| 14:56:27 | 3.87 | +1.84% | -- | 2 | 774 | 买盘 |
| 14:56:24 | 3.87 | +1.84% | +0.01 | 12 | 4,644 | 买盘 |
| 14:56:18 | 3.86 | +1.58% | -0.01 | 28 | 10,808 | 卖盘 |
| 14:56:15 | 3.87 | +1.84% | +0.01 | 91 | 35,217 | 买盘 |
| 14:56:09 | 3.86 | +1.58% | -0.01 | 104 | 40,144 | 卖盘 |
| 14:56:06 | 3.87 | +1.84% | +0.01 | 213 | 82,431 | 买盘 |
| 14:56:03 | 3.86 | +1.58% | +0.01 | 116 | 44,776 | 买盘 |
| 14:56:00 | 3.85 | +1.32% | -0.01 | 2 | 770 | 卖盘 |
| 14:55:57 | 3.86 | +1.58% | -- | 85 | 32,810 | 买盘 |
| 14:55:54 | 3.86 | +1.58% | -- | 39 | 15,054 | 买盘 |
| 14:55:51 | 3.86 | +1.58% | -- | 272 | 104,992 | 买盘 |
| 14:55:48 | 3.86 | +1.58% | -- | 14 | 5,404 | 买盘 |
| 14:55:42 | 3.86 | +1.58% | -- | 19 | 7,334 | 买盘 |
| 14:55:39 | 3.86 | +1.58% | -- | 190 | 73,340 | 买盘 |
| 14:55:33 | 3.86 | +1.58% | -- | 3 | 1,158 | 买盘 |
| 14:55:30 | 3.86 | +1.58% | -- | 60 | 23,160 | 买盘 |
| 14:55:27 | 3.86 | +1.58% | +0.01 | 123 | 47,478 | 买盘 |
| 14:55:24 | 3.85 | +1.32% | -- | 20 | 7,700 | 卖盘 |
| 14:55:21 | 3.85 | +1.32% | -- | 11 | 4,235 | 卖盘 |
| 14:55:18 | 3.85 | +1.32% | -0.01 | 19 | 7,315 | 卖盘 |
| 14:55:15 | 3.86 | +1.58% | -- | 62 | 23,932 | 买盘 |
| 14:55:12 | 3.86 | +1.58% | +0.01 | 88 | 33,968 | 买盘 |
| 14:55:06 | 3.85 | +1.32% | -- | 13 | 5,005 | 卖盘 |
| 14:55:03 | 3.85 | +1.32% | -- | 2 | 770 | 卖盘 |
| 14:55:00 | 3.85 | +1.32% | -- | 1 | 385 | 卖盘 |
| 14:54:57 | 3.85 | +1.32% | -0.01 | 56 | 21,560 | 卖盘 |
| 14:54:54 | 3.86 | +1.58% | -- | 124 | 47,864 | 买盘 |
| 14:54:51 | 3.86 | +1.58% | +0.01 | 93 | 35,898 | 买盘 |
| 14:54:45 | 3.85 | +1.32% | -0.01 | 1 | 385 | 卖盘 |
| 14:54:42 | 3.86 | +1.58% | -- | 12 | 4,632 | 买盘 |
| 14:54:39 | 3.86 | +1.58% | -- | 40 | 15,440 | 买盘 |
| 14:54:36 | 3.86 | +1.58% | +0.01 | 58 | 22,388 | 买盘 |
| 14:54:27 | 3.85 | +1.32% | -0.01 | 11 | 4,235 | 卖盘 |
| 14:54:24 | 3.86 | +1.58% | -- | 200 | 77,200 | 买盘 |
| 14:54:21 | 3.86 | +1.58% | -- | 141 | 54,426 | 买盘 |
| 14:54:18 | 3.86 | +1.58% | -- | 48 | 18,528 | 买盘 |
| 14:54:12 | 3.86 | +1.58% | -- | 6 | 2,316 | 买盘 |
| 14:54:09 | 3.86 | +1.58% | -- | 1301 | 502,186 | 买盘 |
| 14:54:06 | 3.86 | +1.58% | -- | 17 | 6,562 | 买盘 |
| 14:54:03 | 3.86 | +1.58% | -- | 276 | 106,536 | 买盘 |
| 14:54:00 | 3.86 | +1.58% | -- | 245 | 94,570 | 买盘 |
| 14:53:54 | 3.86 | +1.58% | -- | 60 | 23,160 | 买盘 |
| 14:53:51 | 3.86 | +1.58% | +0.01 | 319 | 123,134 | 买盘 |
| 14:53:48 | 3.85 | +1.32% | -0.01 | 1 | 385 | 卖盘 |
| 14:53:45 | 3.86 | +1.58% | -- | 18 | 6,948 | 买盘 |
| 14:53:39 | 3.86 | +1.58% | +0.01 | 26 | 10,036 | 买盘 |
| 14:53:36 | 3.85 | +1.32% | -- | 12 | 4,620 | 卖盘 |
| 14:53:33 | 3.85 | +1.32% | -- | 2 | 770 | 卖盘 |
| 14:53:30 | 3.85 | +1.32% | -- | 14 | 5,390 | 卖盘 |
| 14:53:27 | 3.85 | +1.32% | -- | 3 | 1,155 | 卖盘 |
| 14:53:24 | 3.85 | +1.32% | -0.01 | 95 | 36,575 | 卖盘 |
| 14:53:21 | 3.86 | +1.58% | +0.01 | 17 | 6,562 | 买盘 |
| 14:53:18 | 3.85 | +1.32% | -- | 57 | 21,945 | 卖盘 |
| 14:53:15 | 3.85 | +1.32% | -0.01 | 32 | 12,320 | 卖盘 |
| 14:53:12 | 3.86 | +1.58% | +0.01 | 17 | 6,562 | 买盘 |
| 14:53:09 | 3.85 | +1.32% | -0.01 | 18 | 6,930 | 卖盘 |
| 14:53:06 | 3.86 | +1.58% | -- | 100 | 38,600 | 买盘 |
| 14:53:03 | 3.86 | +1.58% | -- | 5 | 1,930 | 买盘 |
| 14:53:00 | 3.86 | +1.58% | -- | 9 | 3,474 | 买盘 |
| 14:53:00 | 3.86 | +1.58% | -- | 9 | 3,474 | 中性盘 |
