| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.60 | +1.98% | -0.01 | 1222 | 439,920 | 中性盘 |
| 14:57:00 | 3.61 | +2.27% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.61 | +2.27% | +0.01 | 69 | 24,909 | 买盘 |
| 14:56:51 | 3.60 | +1.98% | -- | 61 | 21,960 | 卖盘 |
| 14:56:48 | 3.60 | +1.98% | +0.01 | 215 | 77,400 | 买盘 |
| 14:56:45 | 3.59 | +1.70% | -- | 13 | 4,667 | 卖盘 |
| 14:56:42 | 3.59 | +1.70% | -0.01 | 10 | 3,590 | 卖盘 |
| 14:56:39 | 3.60 | +1.98% | +0.01 | 29 | 10,440 | 买盘 |
| 14:56:36 | 3.59 | +1.70% | -- | 20 | 7,180 | 卖盘 |
| 14:56:30 | 3.59 | +1.70% | -0.01 | 14 | 5,026 | 卖盘 |
| 14:56:27 | 3.60 | +1.98% | -- | 11 | 3,960 | 买盘 |
| 14:56:12 | 3.60 | +1.98% | +0.01 | 13 | 4,680 | 买盘 |
| 14:56:09 | 3.59 | +1.70% | -- | 9 | 3,231 | 卖盘 |
| 14:56:03 | 3.59 | +1.70% | -0.01 | 9 | 3,231 | 卖盘 |
| 14:55:39 | 3.60 | +1.98% | -- | 24 | 8,640 | 买盘 |
| 14:55:36 | 3.60 | +1.98% | +0.01 | 144 | 51,840 | 买盘 |
| 14:55:30 | 3.59 | +1.70% | -- | 4 | 1,436 | 卖盘 |
| 14:55:18 | 3.59 | +1.70% | -- | 15 | 5,385 | 卖盘 |
| 14:55:15 | 3.59 | +1.70% | -- | 17 | 6,103 | 卖盘 |
| 14:55:09 | 3.59 | +1.70% | -0.01 | 1 | 359 | 卖盘 |
| 14:55:06 | 3.60 | +1.98% | +0.01 | 13 | 4,680 | 买盘 |
| 14:55:03 | 3.59 | +1.70% | -- | 72 | 25,848 | 卖盘 |
| 14:54:57 | 3.59 | +1.70% | -- | 30 | 10,856 | 卖盘 |
| 14:54:54 | 3.59 | +1.70% | -- | 33 | 11,847 | 卖盘 |
| 14:54:51 | 3.59 | +1.70% | -- | 1 | 359 | 卖盘 |
| 14:54:48 | 3.59 | +1.70% | -0.01 | 6 | 2,154 | 卖盘 |
| 14:54:45 | 3.60 | +1.98% | -- | 72 | 25,920 | 买盘 |
| 14:54:36 | 3.60 | +1.98% | +0.01 | 10 | 3,600 | 买盘 |
| 14:54:27 | 3.59 | +1.70% | -0.01 | 10 | 3,590 | 卖盘 |
| 14:54:21 | 3.60 | +1.98% | +0.01 | 107 | 38,520 | 买盘 |
| 14:54:12 | 3.59 | +1.70% | -- | 104 | 37,336 | 卖盘 |
| 14:54:09 | 3.59 | +1.70% | -0.01 | 1 | 359 | 卖盘 |
| 14:54:06 | 3.60 | +1.98% | +0.01 | 2 | 720 | 买盘 |
| 14:54:03 | 3.59 | +1.70% | -- | 62 | 22,258 | 卖盘 |
| 14:53:54 | 3.59 | +1.70% | -- | 19 | 6,821 | 卖盘 |
| 14:53:51 | 3.59 | +1.70% | -- | 3 | 1,077 | 中性盘 |
