投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 金洲管道 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002443.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:036.40-1.39%+0.0119841,269,760

中性盘

14:57:006.39-1.54%--6340,257
买盘
14:56:576.39-1.54%-0.011639
卖盘
14:56:546.40-1.39%--1153737,920
买盘
14:56:516.40-1.39%--106,400
买盘
14:56:486.40-1.39%--1640
买盘
14:56:456.40-1.39%--223142,720
买盘
14:56:426.40-1.39%--3019,200
买盘
14:56:396.40-1.39%--396253,440
买盘
14:56:276.40-1.39%--74,480
买盘
14:56:246.40-1.39%--4931,360
买盘
14:56:216.40-1.39%--193123,520
买盘
14:56:186.40-1.39%+0.01106,400
买盘
14:56:156.39-1.54%-0.0163,834
卖盘
14:56:126.40-1.39%--1811,520
买盘
14:56:096.40-1.39%--6038,400
买盘
14:55:486.40-1.39%--3119,840
买盘
14:55:456.40-1.39%+0.015635,840
买盘
14:55:426.39-1.54%-0.013019,170
卖盘
14:55:396.40-1.39%+0.011640
买盘
14:55:336.39-1.54%--159,585
卖盘
14:55:306.39-1.54%-0.0115095,850
卖盘
14:55:246.40-1.39%--300192,000
买盘
14:55:216.40-1.39%+0.012012,800
买盘
14:55:186.39-1.54%--1610,224
买盘
14:55:156.39-1.54%-0.0114089,460
卖盘
14:55:126.40-1.39%--2314,720
买盘
14:55:096.40-1.39%--4025,600
买盘
14:55:036.40-1.39%--31,920
买盘
14:55:006.40-1.39%--16211,037,440
买盘
14:54:576.40-1.39%--4931,360
买盘
14:54:546.40-1.39%--53,200
买盘
14:54:516.40-1.39%--470300,800
买盘
14:54:486.40-1.39%--1640
买盘
14:54:456.40-1.39%--95,760
买盘
14:54:426.40-1.39%+0.011811,520
买盘
14:54:366.39-1.54%-0.013019,170
卖盘
14:54:336.40-1.39%--2214,080
买盘
14:54:216.40-1.39%+0.018755,680
买盘
14:54:186.39-1.54%--2012,780
卖盘
14:54:156.39-1.54%-0.012012,780
卖盘
14:54:126.40-1.39%--1640
买盘
14:54:096.40-1.39%+0.01127,680
买盘
14:54:066.39-1.54%-0.0131,917
卖盘
14:54:036.40-1.39%+0.011610,240
买盘
14:54:006.39-1.54%-0.014226,838
卖盘
14:53:576.40-1.39%--106,400
买盘
14:53:546.40-1.39%--10969,760
买盘
14:53:516.40-1.39%--106,400
买盘
14:53:396.40-1.39%--493315,520
买盘
14:53:306.40-1.39%--3321,120
买盘
14:53:276.40-1.39%--7447,360
买盘
14:53:246.40-1.39%--2012,800
买盘
14:53:216.40-1.39%--10064,000
买盘
14:53:186.40-1.39%--245156,800
买盘
14:53:126.40-1.39%+0.011811,520
买盘
14:53:096.39-1.54%-0.013019,170
卖盘
14:53:036.40-1.39%--95,760
买盘
14:52:546.40-1.39%--63,840
买盘
14:52:516.40-1.39%--1640
买盘
14:52:486.40-1.39%--53,200
买盘
14:52:426.40-1.39%--3924,960
买盘
14:52:396.40-1.39%--63,840
买盘
14:52:366.40-1.39%--53,200
买盘
14:52:336.40-1.39%+0.013723,680
买盘
14:52:306.39-1.54%-0.015031,950
卖盘
14:52:276.40-1.39%--1610,240
买盘
14:52:186.40-1.39%--12076,800
卖盘
14:52:096.40-1.39%--8856,320
卖盘
14:52:066.40-1.39%--3019,200
卖盘
14:51:576.40-1.39%--12378,720
卖盘
14:51:456.40-1.39%+0.01106,400

中性盘

14:51:336.39-1.54%--44572,848,023
卖盘
14:51:246.39-1.54%--106,390
卖盘
14:51:186.39-1.54%--2012,780
卖盘
14:51:126.39-1.54%--53,195
卖盘
14:51:066.39-1.54%--7447,286
买盘
14:51:036.39-1.54%--21,278
买盘
14:51:006.39-1.54%--3321,087
买盘
14:50:576.39-1.54%--53,195
买盘
14:50:546.39-1.54%-0.019963,261
卖盘
14:50:426.40-1.39%+0.021811,520
买盘
14:50:396.38-1.69%-0.01159,570
卖盘
14:50:366.39-1.54%-0.01106,390

中性盘

明细下载(当天成交明细晚六点后提供下载)