| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.26 | +1.19% | -0.01 | 2333 | 993,858 | 中性盘 |
| 14:57:00 | 4.27 | +1.43% | +0.01 | 147 | 62,769 | 买盘 |
| 14:56:57 | 4.26 | +1.19% | -- | 2 | 852 | 卖盘 |
| 14:56:54 | 4.26 | +1.19% | -0.01 | 72 | 30,672 | 卖盘 |
| 14:56:45 | 4.27 | +1.43% | -- | 17 | 7,259 | 买盘 |
| 14:56:42 | 4.27 | +1.43% | -- | 1 | 427 | 买盘 |
| 14:56:39 | 4.27 | +1.43% | -- | 177 | 75,579 | 卖盘 |
| 14:56:36 | 4.27 | +1.43% | -0.01 | 138 | 58,926 | 卖盘 |
| 14:56:33 | 4.28 | +1.66% | +0.01 | 86 | 36,808 | 买盘 |
| 14:56:30 | 4.27 | +1.43% | -- | 284 | 121,268 | 买盘 |
| 14:56:27 | 4.27 | +1.43% | +0.01 | 6 | 2,562 | 买盘 |
| 14:56:21 | 4.26 | +1.19% | -- | 40 | 17,040 | 卖盘 |
| 14:56:18 | 4.26 | +1.19% | -0.01 | 1 | 426 | 卖盘 |
| 14:56:15 | 4.27 | +1.43% | -- | 100 | 42,700 | 买盘 |
| 14:56:09 | 4.27 | +1.43% | -- | 254 | 108,458 | 买盘 |
| 14:56:00 | 4.27 | +1.43% | -- | 21 | 8,967 | 买盘 |
| 14:55:57 | 4.27 | +1.43% | -- | 2 | 854 | 买盘 |
| 14:55:54 | 4.27 | +1.43% | -- | 32 | 13,664 | 买盘 |
| 14:55:51 | 4.27 | +1.43% | -- | 22 | 9,394 | 买盘 |
| 14:55:45 | 4.27 | +1.43% | +0.01 | 1 | 427 | 买盘 |
| 14:55:36 | 4.26 | +1.19% | -0.01 | 11 | 4,686 | 卖盘 |
| 14:55:27 | 4.27 | +1.43% | -- | 53 | 22,631 | 卖盘 |
| 14:55:21 | 4.27 | +1.43% | +0.01 | 128 | 54,656 | 中性盘 |
| 14:55:18 | 4.26 | +1.19% | -0.01 | 22 | 9,372 | 卖盘 |
| 14:55:15 | 4.27 | +1.43% | -- | 391 | 166,957 | 买盘 |
| 14:55:12 | 4.27 | +1.43% | +0.01 | 8 | 3,416 | 买盘 |
| 14:55:06 | 4.26 | +1.19% | -0.01 | 9 | 3,834 | 卖盘 |
| 14:55:00 | 4.27 | +1.43% | +0.01 | 202 | 86,254 | 买盘 |
| 14:54:57 | 4.26 | +1.19% | -0.01 | 2 | 852 | 卖盘 |
| 14:54:51 | 4.27 | +1.43% | -- | 71 | 30,317 | 买盘 |
| 14:54:48 | 4.27 | +1.43% | -- | 303 | 129,381 | 买盘 |
| 14:54:45 | 4.27 | +1.43% | +0.01 | 50 | 21,350 | 买盘 |
| 14:54:42 | 4.26 | +1.19% | -0.01 | 13 | 5,538 | 卖盘 |
| 14:54:39 | 4.27 | +1.43% | +0.01 | 35 | 14,945 | 买盘 |
| 14:54:36 | 4.26 | +1.19% | -- | 3 | 1,278 | 卖盘 |
| 14:54:33 | 4.26 | +1.19% | -- | 16 | 6,816 | 卖盘 |
| 14:54:30 | 4.26 | +1.19% | -- | 84 | 35,784 | 卖盘 |
| 14:54:27 | 4.26 | +1.19% | -- | 16 | 6,816 | 卖盘 |
| 14:54:24 | 4.26 | +1.19% | -- | 26 | 11,076 | 卖盘 |
| 14:54:21 | 4.26 | +1.19% | -- | 43 | 18,318 | 卖盘 |
| 14:54:18 | 4.26 | +1.19% | -- | 3 | 1,278 | 卖盘 |
| 14:54:12 | 4.26 | +1.19% | -- | 6 | 2,556 | 卖盘 |
| 14:54:06 | 4.26 | +1.19% | -- | 3 | 1,278 | 卖盘 |
| 14:54:03 | 4.26 | +1.19% | -- | 17 | 7,242 | 卖盘 |
| 14:54:00 | 4.26 | +1.19% | -- | 5 | 2,130 | 卖盘 |
| 14:53:57 | 4.26 | +1.19% | -- | 2 | 852 | 卖盘 |
| 14:53:54 | 4.26 | +1.19% | -- | 7 | 2,982 | 卖盘 |
| 14:53:51 | 4.26 | +1.19% | -- | 150 | 63,900 | 卖盘 |
| 14:53:42 | 4.26 | +1.19% | -- | 51 | 21,726 | 卖盘 |
| 14:53:39 | 4.26 | +1.19% | -- | 15 | 6,390 | 卖盘 |
| 14:53:36 | 4.26 | +1.19% | -- | 1 | 426 | 卖盘 |
| 14:53:33 | 4.26 | +1.19% | -- | 3 | 1,278 | 卖盘 |
| 14:53:33 | 4.26 | +1.19% | -- | 3 | 1,278 | 中性盘 |
