今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 9.37 | +0.43% | +0.01 | 547 | 512,539 | 中性盘 |
14:57:00 | 9.36 | +0.32% | -- | 0 | 0 | 买盘 |
14:56:54 | 9.36 | +0.32% | -- | 33 | 30,888 | 买盘 |
14:56:51 | 9.36 | +0.32% | -- | 10 | 9,360 | 买盘 |
14:56:48 | 9.36 | +0.32% | +0.01 | 5 | 4,680 | 买盘 |
14:56:45 | 9.35 | +0.21% | -0.01 | 34 | 31,790 | 卖盘 |
14:56:42 | 9.36 | +0.32% | +0.01 | 20 | 18,720 | 买盘 |
14:56:39 | 9.35 | +0.21% | -0.01 | 33 | 30,855 | 卖盘 |
14:56:36 | 9.36 | +0.32% | +0.01 | 121 | 113,256 | 中性盘 |
14:56:30 | 9.35 | +0.21% | -- | 5 | 4,675 | 卖盘 |
14:56:27 | 9.35 | +0.21% | -0.01 | 93 | 86,955 | 卖盘 |
14:56:15 | 9.36 | +0.32% | -- | 44 | 41,184 | 卖盘 |
14:56:12 | 9.36 | +0.32% | -0.01 | 4 | 3,744 | 卖盘 |
14:56:09 | 9.37 | +0.43% | -- | 1 | 937 | 买盘 |
14:56:06 | 9.37 | +0.43% | +0.01 | 25 | 23,425 | 买盘 |
14:56:03 | 9.36 | +0.32% | -- | 10 | 9,360 | 卖盘 |
14:56:00 | 9.36 | +0.32% | -0.02 | 66 | 61,776 | 卖盘 |
14:55:57 | 9.38 | +0.54% | -- | 59 | 55,342 | 买盘 |
14:55:51 | 9.38 | +0.54% | +0.01 | 15 | 14,070 | 买盘 |
14:55:48 | 9.37 | +0.43% | -0.01 | 3 | 2,811 | 中性盘 |
14:55:45 | 9.38 | +0.54% | +0.01 | 298 | 279,524 | 买盘 |
14:55:42 | 9.37 | +0.43% | -- | 21 | 19,677 | 卖盘 |
14:55:33 | 9.37 | +0.43% | -- | 2 | 1,874 | 卖盘 |
14:55:30 | 9.37 | +0.43% | -- | 2 | 1,874 | 卖盘 |
14:55:27 | 9.37 | +0.43% | -- | 127 | 118,999 | 卖盘 |
14:55:24 | 9.37 | +0.43% | -- | 12 | 11,244 | 卖盘 |
14:55:21 | 9.37 | +0.43% | -- | 23 | 21,551 | 卖盘 |
14:55:18 | 9.37 | +0.43% | -- | 4 | 3,748 | 卖盘 |
14:55:12 | 9.37 | +0.43% | -- | 5 | 4,685 | 卖盘 |
14:55:09 | 9.37 | +0.43% | -- | 2 | 1,874 | 卖盘 |
14:55:06 | 9.37 | +0.43% | -- | 13 | 12,181 | 卖盘 |
14:55:03 | 9.37 | +0.43% | -0.01 | 1 | 937 | 卖盘 |
14:55:00 | 9.38 | +0.54% | -- | 26 | 24,388 | 买盘 |
14:54:57 | 9.38 | +0.54% | -0.01 | 340 | 318,920 | 卖盘 |
14:54:54 | 9.39 | +0.64% | -- | 24 | 22,536 | 买盘 |
14:54:51 | 9.39 | +0.64% | -- | 2 | 1,878 | 中性盘 |