| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.54 | 0.00% | -0.01 | 10327 | 1,590,358 | 中性盘 |
| 14:57:00 | 1.55 | +0.65% | -- | 754 | 116,870 | 买盘 |
| 14:56:57 | 1.55 | +0.65% | -- | 557 | 86,335 | 买盘 |
| 14:56:54 | 1.55 | +0.65% | -- | 6 | 930 | 买盘 |
| 14:56:51 | 1.55 | +0.65% | +0.01 | 167 | 25,885 | 买盘 |
| 14:56:45 | 1.54 | 0.00% | -- | 3000 | 462,000 | 买盘 |
| 14:56:42 | 1.54 | 0.00% | -- | 53 | 8,162 | 买盘 |
| 14:56:39 | 1.54 | 0.00% | -- | 33 | 5,082 | 买盘 |
| 14:56:36 | 1.54 | 0.00% | +0.01 | 7386 | 1,137,444 | 买盘 |
| 14:56:33 | 1.53 | -0.65% | -- | 3427 | 524,331 | 卖盘 |
| 14:56:30 | 1.53 | -0.65% | -0.01 | 21 | 3,213 | 卖盘 |
| 14:56:27 | 1.54 | 0.00% | +0.01 | 3 | 462 | 买盘 |
| 14:56:24 | 1.53 | -0.65% | -- | 1868 | 285,804 | 买盘 |
| 14:56:21 | 1.53 | -0.65% | -- | 2979 | 455,787 | 买盘 |
| 14:56:18 | 1.53 | -0.65% | -- | 1743 | 266,679 | 买盘 |
| 14:56:15 | 1.53 | -0.65% | -- | 4310 | 659,430 | 卖盘 |
| 14:56:12 | 1.53 | -0.65% | -0.01 | 67 | 10,251 | 卖盘 |
| 14:56:09 | 1.54 | 0.00% | -- | 7 | 1,078 | 买盘 |
| 14:56:06 | 1.54 | 0.00% | +0.01 | 165 | 25,410 | 买盘 |
| 14:56:03 | 1.53 | -0.65% | -- | 105 | 16,065 | 卖盘 |
| 14:56:00 | 1.53 | -0.65% | -- | 131 | 20,043 | 卖盘 |
| 14:55:57 | 1.53 | -0.65% | -0.01 | 500 | 76,500 | 卖盘 |
| 14:55:54 | 1.54 | 0.00% | +0.01 | 311 | 47,894 | 买盘 |
| 14:55:51 | 1.53 | -0.65% | -- | 50 | 7,650 | 卖盘 |
| 14:55:48 | 1.53 | -0.65% | -- | 660 | 100,980 | 卖盘 |
| 14:55:45 | 1.53 | -0.65% | -0.01 | 80 | 12,240 | 卖盘 |
| 14:55:42 | 1.54 | 0.00% | +0.01 | 347 | 53,438 | 买盘 |
| 14:55:39 | 1.53 | -0.65% | -0.01 | 181 | 27,693 | 卖盘 |
| 14:55:36 | 1.54 | 0.00% | +0.01 | 499 | 76,846 | 买盘 |
| 14:55:33 | 1.53 | -0.65% | -0.01 | 51 | 7,803 | 卖盘 |
| 14:55:30 | 1.54 | 0.00% | +0.01 | 93 | 14,322 | 买盘 |
| 14:55:27 | 1.53 | -0.65% | -- | 24 | 3,672 | 买盘 |
| 14:55:24 | 1.53 | -0.65% | -0.01 | 734 | 112,302 | 卖盘 |
| 14:55:21 | 1.54 | 0.00% | -- | 64 | 9,856 | 买盘 |
| 14:55:18 | 1.54 | 0.00% | -- | 951 | 146,454 | 买盘 |
| 14:55:15 | 1.54 | 0.00% | -- | 63 | 9,702 | 买盘 |
| 14:55:12 | 1.54 | 0.00% | -- | 152 | 23,408 | 卖盘 |
| 14:55:09 | 1.54 | 0.00% | -0.01 | 268 | 41,272 | 中性盘 |
| 14:55:06 | 1.55 | +0.65% | -- | 88 | 13,640 | 买盘 |
| 14:55:03 | 1.55 | +0.65% | +0.01 | 278 | 43,090 | 买盘 |
| 14:55:00 | 1.54 | 0.00% | -0.02 | 178 | 27,458 | 卖盘 |
| 14:54:57 | 1.56 | +1.30% | +0.03 | 14804 | 2,309,533 | 买盘 |
| 14:54:54 | 1.53 | -0.65% | -- | 45 | 6,885 | 买盘 |
| 14:54:51 | 1.53 | -0.65% | +0.01 | 9 | 1,377 | 中性盘 |
| 14:54:48 | 1.52 | -1.30% | +0.01 | 685 | 104,120 | 买盘 |
| 14:54:45 | 1.51 | -1.95% | -0.01 | 415 | 62,665 | 卖盘 |
| 14:54:42 | 1.52 | -1.30% | -- | 19 | 2,888 | 买盘 |
| 14:54:39 | 1.52 | -1.30% | +0.01 | 37 | 5,624 | 买盘 |
| 14:54:33 | 1.51 | -1.95% | -- | 52 | 7,852 | 卖盘 |
| 14:54:33 | 1.51 | -1.95% | -- | 52 | 7,852 | 中性盘 |
