今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 1.92 | +5.49% | -- | 5340 | 1,025,280 | 中性盘 |
14:57:00 | 1.92 | +5.49% | -- | 0 | 0 | 买盘 |
14:56:57 | 1.92 | +5.49% | +0.01 | 20 | 3,840 | 买盘 |
14:56:54 | 1.91 | +4.95% | -- | 83 | 15,853 | 卖盘 |
14:56:51 | 1.91 | +4.95% | -- | 95 | 18,145 | 卖盘 |
14:56:48 | 1.91 | +4.95% | -0.01 | 18 | 3,438 | 卖盘 |
14:56:45 | 1.92 | +5.49% | -- | 10 | 1,920 | 买盘 |
14:56:42 | 1.92 | +5.49% | -- | 35 | 6,720 | 买盘 |
14:56:39 | 1.92 | +5.49% | -- | 301 | 57,792 | 买盘 |
14:56:36 | 1.92 | +5.49% | +0.01 | 31 | 5,952 | 买盘 |
14:56:33 | 1.91 | +4.95% | -- | 54 | 10,314 | 卖盘 |
14:56:30 | 1.91 | +4.95% | -- | 41 | 7,831 | 卖盘 |
14:56:27 | 1.91 | +4.95% | -0.01 | 240 | 45,840 | 卖盘 |
14:56:21 | 1.92 | +5.49% | -- | 10 | 1,920 | 买盘 |
14:56:18 | 1.92 | +5.49% | -- | 637 | 122,304 | 买盘 |
14:56:12 | 1.92 | +5.49% | +0.01 | 5 | 960 | 买盘 |
14:56:09 | 1.91 | +4.95% | -0.01 | 23 | 4,393 | 卖盘 |
14:56:06 | 1.92 | +5.49% | -- | 375 | 72,000 | 买盘 |
14:56:03 | 1.92 | +5.49% | -- | 24 | 4,608 | 买盘 |
14:55:57 | 1.92 | +5.49% | +0.01 | 323 | 62,016 | 买盘 |
14:55:54 | 1.91 | +4.95% | -0.01 | 15 | 2,865 | 卖盘 |
14:55:51 | 1.92 | +5.49% | -- | 104 | 19,968 | 买盘 |
14:55:48 | 1.92 | +5.49% | -- | 947 | 181,824 | 买盘 |
14:55:45 | 1.92 | +5.49% | -- | 2272 | 436,224 | 买盘 |
14:55:42 | 1.92 | +5.49% | -- | 19 | 3,648 | 买盘 |
14:55:39 | 1.92 | +5.49% | +0.01 | 55 | 10,560 | 买盘 |
14:55:36 | 1.91 | +4.95% | -- | 201 | 38,391 | 卖盘 |
14:55:33 | 1.91 | +4.95% | -0.01 | 71 | 13,561 | 卖盘 |
14:55:30 | 1.92 | +5.49% | +0.01 | 15 | 2,880 | 买盘 |
14:55:27 | 1.91 | +4.95% | -- | 13 | 2,483 | 卖盘 |
14:55:24 | 1.91 | +4.95% | -0.01 | 987 | 188,517 | 卖盘 |
14:55:21 | 1.92 | +5.49% | +0.01 | 7 | 1,344 | 买盘 |
14:55:18 | 1.91 | +4.95% | -- | 68 | 12,988 | 卖盘 |
14:55:15 | 1.91 | +4.95% | -- | 55 | 10,505 | 卖盘 |
14:55:12 | 1.91 | +4.95% | -0.01 | 556 | 106,196 | 卖盘 |
14:55:09 | 1.92 | +5.49% | -- | 46 | 8,832 | 买盘 |
14:55:06 | 1.92 | +5.49% | -- | 612 | 117,504 | 买盘 |
14:55:03 | 1.92 | +5.49% | -- | 339 | 65,088 | 买盘 |
14:54:54 | 1.92 | +5.49% | +0.01 | 7 | 1,344 | 买盘 |
14:54:48 | 1.91 | +4.95% | -- | 9 | 1,719 | 卖盘 |
14:54:45 | 1.91 | +4.95% | -0.01 | 131 | 25,021 | 卖盘 |
14:54:42 | 1.92 | +5.49% | -- | 7 | 1,344 | 买盘 |
14:54:39 | 1.92 | +5.49% | -- | 787 | 151,104 | 买盘 |
14:54:36 | 1.92 | +5.49% | +0.01 | 30 | 5,760 | 买盘 |
14:54:33 | 1.91 | +4.95% | -0.01 | 35 | 6,685 | 卖盘 |
14:54:30 | 1.92 | +5.49% | +0.01 | 20 | 3,840 | 买盘 |
14:54:27 | 1.91 | +4.95% | -- | 100 | 19,100 | 卖盘 |
14:54:21 | 1.91 | +4.95% | -- | 22 | 4,202 | 卖盘 |
14:54:15 | 1.91 | +4.95% | -- | 73 | 13,943 | 卖盘 |
14:54:12 | 1.91 | +4.95% | -0.01 | 18 | 3,438 | 卖盘 |
14:54:06 | 1.92 | +5.49% | -- | 333 | 63,936 | 买盘 |
14:54:03 | 1.92 | +5.49% | +0.01 | 115 | 22,080 | 买盘 |
14:54:00 | 1.91 | +4.95% | -0.01 | 161 | 30,751 | 卖盘 |
14:53:57 | 1.92 | +5.49% | +0.01 | 5 | 960 | 买盘 |
14:53:54 | 1.91 | +4.95% | -0.01 | 52 | 9,932 | 卖盘 |
14:53:51 | 1.92 | +5.49% | +0.01 | 101 | 19,392 | 买盘 |
14:53:42 | 1.91 | +4.95% | -0.01 | 11 | 2,101 | 卖盘 |
14:53:36 | 1.92 | +5.49% | +0.01 | 22 | 4,224 | 买盘 |
14:53:33 | 1.91 | +4.95% | -- | 300 | 57,300 | 卖盘 |
14:53:27 | 1.91 | +4.95% | -0.01 | 10 | 1,910 | 卖盘 |
14:53:24 | 1.92 | +5.49% | +0.01 | 11 | 2,112 | 买盘 |
14:53:21 | 1.91 | +4.95% | -- | 32 | 6,112 | 卖盘 |
14:53:18 | 1.91 | +4.95% | -0.01 | 57 | 10,887 | 卖盘 |
14:53:15 | 1.92 | +5.49% | -- | 102 | 19,584 | 买盘 |
14:53:12 | 1.92 | +5.49% | +0.01 | 11 | 2,112 | 买盘 |
14:53:09 | 1.91 | +4.95% | -- | 5 | 955 | 中性盘 |