投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 证通电子 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002197.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:038.01+1.78%--27072,168,307

中性盘

14:57:008.01+1.78%--108,010
买盘
14:56:578.01+1.78%--258206,658
买盘
14:56:548.01+1.78%--32,403
买盘
14:56:518.01+1.78%--4939,249
买盘
14:56:488.01+1.78%--108,010
买盘
14:56:458.01+1.78%--21,602
买盘
14:56:428.01+1.78%--11491,314
买盘
14:56:398.01+1.78%--75,607
买盘
14:56:368.01+1.78%-0.01294235,494
卖盘
14:56:338.02+1.91%--4636,892
买盘
14:56:308.02+1.91%-0.011713,634
卖盘
14:56:278.03+2.03%+0.017560,225
买盘
14:56:248.02+1.91%--132105,864
卖盘
14:56:218.02+1.91%--126101,052
卖盘
14:56:158.02+1.91%--10785,814
卖盘
14:56:128.02+1.91%--108,020
卖盘
14:56:098.02+1.91%--108,020
卖盘
14:56:068.02+1.91%-0.012016,040
卖盘
14:56:038.03+2.03%+0.01187150,161
买盘
14:56:008.02+1.91%--2016,040
卖盘
14:55:578.02+1.91%--1512,030
卖盘
14:55:548.02+1.91%--32,406
卖盘
14:55:518.02+1.91%--3326,466
卖盘
14:55:458.02+1.91%--2016,040
卖盘
14:55:428.02+1.91%--54,010
卖盘
14:55:398.02+1.91%--11289,824
卖盘
14:55:338.02+1.91%--5846,516
卖盘
14:55:308.02+1.91%--21,604
卖盘
14:55:278.02+1.91%-0.015947,318
卖盘
14:55:248.03+2.03%+0.0110080,300
买盘
14:55:188.02+1.91%--2318,446
卖盘
14:55:158.02+1.91%--108,020
卖盘
14:55:038.02+1.91%--32,406
卖盘
14:55:008.02+1.91%-0.01132105,864
卖盘
14:54:548.03+2.03%+0.0143,212
买盘
14:54:488.02+1.91%--21,604
卖盘
14:54:458.02+1.91%--21,604
卖盘
14:54:398.02+1.91%--32,406
卖盘
14:54:368.02+1.91%-0.011612,832
卖盘
14:54:278.03+2.03%--43,212
买盘
14:54:248.03+2.03%--2016,060
买盘
14:54:218.03+2.03%+0.0186,424
买盘
14:54:188.02+1.91%-0.01108,020
卖盘
14:54:098.03+2.03%--2016,060
买盘
14:54:038.03+2.03%--2419,272
买盘
14:53:548.03+2.03%+0.0143,212
买盘
14:53:518.02+1.91%-0.012318,446
卖盘
14:53:458.03+2.03%+0.014233,726
买盘
14:53:428.02+1.91%-0.012620,852
卖盘
14:53:368.03+2.03%--3024,090
买盘
14:53:248.03+2.03%+0.0143,212
买盘
14:53:218.02+1.91%-0.01108,020
卖盘
14:53:128.03+2.03%--2520,075
买盘
14:53:038.03+2.03%--129,636
买盘
14:53:008.03+2.03%+0.0121,606
买盘
14:52:518.02+1.91%-0.0121,604
卖盘
14:52:488.03+2.03%+0.015443,362
买盘
14:52:458.02+1.91%-0.012016,040
卖盘
14:52:428.03+2.03%+0.0121,606
买盘
14:52:368.02+1.91%--32,406
卖盘
14:52:308.02+1.91%--3427,268
卖盘
14:52:248.02+1.91%--32,406
卖盘
14:51:578.02+1.91%--1310,426

中性盘

明细下载