投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 远 望 谷 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002161.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:035.13+2.60%-0.0124801,272,240

中性盘

14:57:005.14+2.80%+0.0163,084
买盘
14:56:545.13+2.60%--105,130
卖盘
14:56:515.13+2.60%--157,695
卖盘
14:56:485.13+2.60%--10352,839
卖盘
14:56:455.13+2.60%--3618,468
卖盘
14:56:425.13+2.60%--681349,353
买盘
14:56:365.13+2.60%--686351,918
买盘
14:56:335.13+2.60%--353181,089
买盘
14:56:305.13+2.60%+0.012110,773
买盘
14:56:275.12+2.40%-0.015226,624
卖盘
14:56:215.13+2.60%--4020,520
买盘
14:56:185.13+2.60%--256131,328
买盘
14:56:125.13+2.60%+0.019247,196
买盘
14:56:095.12+2.40%--31,536
卖盘
14:56:065.12+2.40%-0.015427,648
卖盘
14:56:035.13+2.60%--10252,326
买盘
14:56:005.13+2.60%--304155,952
买盘
14:55:575.13+2.60%+0.016533,345
买盘
14:55:545.12+2.40%-0.01168,192
卖盘
14:55:515.13+2.60%--4322,059
买盘
14:55:485.13+2.60%--31,539
买盘
14:55:455.13+2.60%--313160,569
买盘
14:55:425.13+2.60%--157,695
买盘
14:55:395.13+2.60%--3417,442
卖盘
14:55:365.13+2.60%--63,078
卖盘
14:55:335.13+2.60%--231118,503
买盘
14:55:305.13+2.60%-0.01244125,172
卖盘
14:55:275.14+2.80%+0.013819,532
买盘
14:55:245.13+2.60%--5729,241
卖盘
14:55:215.13+2.60%--11458,482
卖盘
14:55:155.13+2.60%-0.01300153,900
卖盘
14:55:125.14+2.80%+0.01189,252
买盘
14:55:095.13+2.60%--2412,312
卖盘
14:55:035.13+2.60%--928476,064
卖盘
14:54:575.13+2.60%--84,104
卖盘
14:54:545.13+2.60%--5025,650
卖盘
14:54:515.13+2.60%+0.01199102,087
买盘
14:54:485.12+2.40%-0.012613,312
卖盘
14:54:425.13+2.60%-0.0173,591
卖盘
14:54:395.14+2.80%+0.0121,028
买盘
14:54:365.13+2.60%--17388,749
卖盘
14:54:335.13+2.60%--7337,449
买盘
14:54:275.13+2.60%+0.01316162,108
买盘
14:54:245.12+2.40%-0.016633,792
卖盘
14:54:215.13+2.60%--11558,995
买盘
14:54:185.13+2.60%--350179,550
买盘
14:54:155.13+2.60%--105,130
买盘
14:54:065.13+2.60%--84,104

中性盘

明细下载