投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 广电运通 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002152.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:19:3613.02+1.01%--1823,436
卖盘
14:19:3313.02+1.01%--3545,570
卖盘
14:19:3013.02+1.01%--6584,630
卖盘
14:19:2713.02+1.01%--4052,080
买盘
14:19:2413.02+1.01%--1722,134
买盘
14:19:2113.02+1.01%+0.01138179,676
买盘
14:19:1813.01+0.93%-0.011316,913
卖盘
14:19:1513.02+1.01%+0.013748,174
买盘
14:19:1213.01+0.93%--2431,224
卖盘
14:19:0913.01+0.93%-0.0178101,478
卖盘
14:19:0613.02+1.01%--233303,366
买盘
14:18:5713.02+1.01%--1316,926
买盘
14:18:5413.02+1.01%--4659,892
买盘
14:18:5113.02+1.01%+0.01140182,280
买盘
14:18:4813.01+0.93%-0.011316,913
卖盘
14:18:4513.02+1.01%+0.013140,362
买盘
14:18:4213.01+0.93%--1823,418
卖盘
14:18:3913.01+0.93%--1418,214
卖盘
14:18:3613.01+0.93%--911,709
卖盘
14:18:2713.01+0.93%-0.01113147,013
卖盘
14:18:2413.02+1.01%+0.013849,476
买盘
14:18:2113.01+0.93%--84109,284
卖盘
14:18:1813.01+0.93%--1316,913
卖盘
14:18:1513.01+0.93%--3241,632
卖盘
14:18:1213.01+0.93%--5672,856
买盘
14:18:0913.01+0.93%--82106,682
买盘
14:18:0613.01+0.93%+0.01186241,986
买盘
14:18:0313.00+0.85%-0.014761,100
卖盘
14:18:0013.01+0.93%--100130,100
买盘
14:17:5713.01+0.93%--11,301
买盘
14:17:5413.01+0.93%--1418,214
买盘
14:17:5113.01+0.93%--93120,993
卖盘
14:17:4813.01+0.93%-0.012532,525
卖盘
14:17:4513.02+1.01%+0.0181105,462
买盘
14:17:4213.01+0.93%--2532,525
卖盘
14:17:3913.01+0.93%-0.015267,652
卖盘
14:17:3613.02+1.01%+0.0198127,596
买盘
14:17:3313.01+0.93%-0.01126163,926
卖盘
14:17:3013.02+1.01%+0.0156,510
买盘
14:17:2713.01+0.93%-0.011114,311
卖盘
14:17:2413.02+1.01%+0.013444,268
买盘
14:17:2113.01+0.93%--11,301
买盘
14:17:1813.01+0.93%-0.017496,274
卖盘
14:17:1513.02+1.01%--215279,930
买盘
14:17:1213.02+1.01%--277360,654
买盘
14:17:0913.02+1.01%--56,510
买盘
14:17:0613.02+1.01%--22,604
买盘
14:17:0313.02+1.01%+0.01911,718
买盘
14:17:0013.01+0.93%-0.01107139,207
卖盘
14:16:5713.02+1.01%+0.0156,510
买盘
14:16:5413.01+0.93%+0.017698,876
买盘
14:16:5113.00+0.85%-0.012026,000
卖盘
14:16:4813.01+0.93%--159206,859
买盘
14:16:4513.01+0.93%+0.012228,622
买盘
14:16:4213.00+0.85%-0.017394,900
卖盘
14:16:3913.01+0.93%--189245,889
买盘
14:16:3313.01+0.93%+0.013039,030
买盘
14:16:3013.00+0.85%--4558,500
卖盘
14:16:2713.00+0.85%-0.01138179,400
卖盘
14:16:2413.01+0.93%--1519,515
买盘
14:16:2413.01+0.93%--1519,515

中性盘

明细下载(当天成交明细晚六点后提供下载)