| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.96 | +3.65% | +0.01 | 1201 | 715,796 | 中性盘 |
| 14:57:00 | 5.95 | +3.48% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 5.95 | +3.48% | -- | 8 | 4,760 | 卖盘 |
| 14:56:42 | 5.95 | +3.48% | -0.01 | 2 | 1,190 | 卖盘 |
| 14:56:39 | 5.96 | +3.65% | +0.01 | 62 | 36,952 | 买盘 |
| 14:56:36 | 5.95 | +3.48% | -0.01 | 65 | 38,675 | 卖盘 |
| 14:56:33 | 5.96 | +3.65% | +0.01 | 19 | 11,324 | 买盘 |
| 14:56:21 | 5.95 | +3.48% | -- | 212 | 126,140 | 卖盘 |
| 14:56:18 | 5.95 | +3.48% | -0.01 | 11 | 6,545 | 卖盘 |
| 14:56:15 | 5.96 | +3.65% | +0.01 | 56 | 33,376 | 买盘 |
| 14:56:12 | 5.95 | +3.48% | -- | 7 | 4,165 | 卖盘 |
| 14:56:09 | 5.95 | +3.48% | -- | 9 | 5,355 | 卖盘 |
| 14:56:06 | 5.95 | +3.48% | -- | 230 | 136,850 | 卖盘 |
| 14:56:03 | 5.95 | +3.48% | -- | 80 | 47,600 | 卖盘 |
| 14:56:00 | 5.95 | +3.48% | -- | 127 | 75,565 | 卖盘 |
| 14:55:57 | 5.95 | +3.48% | -- | 2 | 1,190 | 卖盘 |
| 14:55:54 | 5.95 | +3.48% | -0.01 | 56 | 33,320 | 卖盘 |
| 14:55:51 | 5.96 | +3.65% | -- | 67 | 39,932 | 买盘 |
| 14:55:48 | 5.96 | +3.65% | -- | 57 | 33,972 | 买盘 |
| 14:55:45 | 5.96 | +3.65% | -- | 28 | 16,688 | 买盘 |
| 14:55:42 | 5.96 | +3.65% | -- | 24 | 14,304 | 买盘 |
| 14:55:39 | 5.96 | +3.65% | -- | 9 | 5,364 | 买盘 |
| 14:55:36 | 5.96 | +3.65% | +0.01 | 28 | 16,688 | 买盘 |
| 14:55:33 | 5.95 | +3.48% | -0.01 | 3 | 1,785 | 卖盘 |
| 14:55:27 | 5.96 | +3.65% | -- | 63 | 37,548 | 买盘 |
| 14:55:24 | 5.96 | +3.65% | -- | 60 | 35,760 | 买盘 |
| 14:55:21 | 5.96 | +3.65% | -- | 59 | 35,164 | 买盘 |
| 14:55:18 | 5.96 | +3.65% | -- | 16 | 9,536 | 买盘 |
| 14:55:15 | 5.96 | +3.65% | +0.01 | 101 | 60,196 | 买盘 |
| 14:55:12 | 5.95 | +3.48% | -- | 1 | 595 | 卖盘 |
| 14:55:09 | 5.95 | +3.48% | -0.01 | 18 | 10,710 | 卖盘 |
| 14:55:06 | 5.96 | +3.65% | -- | 20 | 11,920 | 买盘 |
| 14:55:03 | 5.96 | +3.65% | -- | 84 | 50,064 | 买盘 |
| 14:55:00 | 5.96 | +3.65% | +0.01 | 36 | 21,456 | 买盘 |
| 14:54:57 | 5.95 | +3.48% | -- | 2 | 1,190 | 卖盘 |
| 14:54:45 | 5.95 | +3.48% | -- | 55 | 32,725 | 卖盘 |
| 14:54:42 | 5.95 | +3.48% | -- | 2 | 1,190 | 卖盘 |
| 14:54:36 | 5.95 | +3.48% | -- | 3 | 1,785 | 卖盘 |
| 14:54:24 | 5.95 | +3.48% | -- | 3 | 1,785 | 中性盘 |
| 14:54:21 | 5.95 | +3.48% | -0.01 | 175 | 104,125 | 卖盘 |
| 14:54:15 | 5.96 | +3.65% | -- | 68 | 40,528 | 买盘 |
| 14:54:12 | 5.96 | +3.65% | -- | 21 | 12,516 | 买盘 |
| 14:54:09 | 5.96 | +3.65% | -- | 500 | 298,000 | 买盘 |
| 14:54:06 | 5.96 | +3.65% | +0.01 | 8 | 4,768 | 买盘 |
| 14:54:03 | 5.95 | +3.48% | -- | 18 | 10,710 | 卖盘 |
| 14:53:54 | 5.95 | +3.48% | -0.01 | 1 | 595 | 卖盘 |
| 14:53:51 | 5.96 | +3.65% | -- | 13 | 7,748 | 买盘 |
| 14:53:48 | 5.96 | +3.65% | +0.01 | 22 | 13,112 | 买盘 |
| 14:53:45 | 5.95 | +3.48% | -- | 92 | 54,740 | 卖盘 |
| 14:53:42 | 5.95 | +3.48% | -- | 105 | 62,475 | 卖盘 |
| 14:53:39 | 5.95 | +3.48% | +0.01 | 461 | 274,295 | 买盘 |
| 14:53:36 | 5.94 | +3.30% | -0.01 | 125 | 74,250 | 卖盘 |
| 14:53:33 | 5.95 | +3.48% | -- | 58 | 34,510 | 买盘 |
| 14:53:30 | 5.95 | +3.48% | -- | 26 | 15,470 | 买盘 |
| 14:53:27 | 5.95 | +3.48% | -- | 98 | 58,310 | 买盘 |
| 14:53:24 | 5.95 | +3.48% | -- | 34 | 20,230 | 卖盘 |
| 14:53:21 | 5.95 | +3.48% | -- | 20 | 11,900 | 中性盘 |
| 14:53:18 | 5.95 | +3.48% | -- | 16 | 9,520 | 买盘 |
| 14:53:15 | 5.95 | +3.48% | -- | 50 | 29,750 | 买盘 |
| 14:53:12 | 5.95 | +3.48% | -- | 54 | 32,130 | 买盘 |
| 14:53:09 | 5.95 | +3.48% | -- | 65 | 38,675 | 中性盘 |
