投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST大港 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002077.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:035.99+0.50%+0.011237740,963

中性盘

14:57:005.98+0.34%--105,980
买盘
14:56:545.98+0.34%-0.0121,196
卖盘
14:56:395.99+0.50%--10059,900
买盘
14:56:335.99+0.50%--13379,667
买盘
14:56:275.99+0.50%--31,797
买盘
14:56:095.99+0.50%+0.012917,371
买盘
14:55:485.98+0.34%-0.015029,900
卖盘
14:55:305.99+0.50%+0.015633,544
买盘
14:55:185.98+0.34%-0.0112071,760
卖盘
14:55:155.99+0.50%+0.0174,193
买盘
14:55:065.98+0.34%-0.011598
卖盘
14:55:035.99+0.50%--21,198
买盘
14:54:575.99+0.50%--5231,148
买盘
14:54:425.99+0.50%--2816,772
买盘
14:54:305.99+0.50%+0.0110059,900
买盘
14:54:215.98+0.34%-0.012011,960
卖盘
14:53:245.99+0.50%--4225,158
买盘
14:53:185.99+0.50%--5231,148
买盘
14:53:125.99+0.50%+0.0142,396
买盘
14:53:095.98+0.34%--1598
卖盘
14:53:035.98+0.34%--105,980
卖盘
14:52:545.98+0.34%--137,774
卖盘
14:52:455.98+0.34%--6035,880
卖盘
14:52:305.98+0.34%-0.017746,046
卖盘
14:52:245.99+0.50%--2514,975
买盘
14:52:185.99+0.50%--7947,321
买盘
14:51:575.99+0.50%--63,594
买盘
14:51:365.99+0.50%+0.015532,945
买盘
14:50:485.98+0.34%-0.01174104,052
卖盘
14:50:395.99+0.50%+0.01105,990
买盘
14:50:155.98+0.34%--10059,800
卖盘
14:50:005.98+0.34%--95,382
卖盘
14:49:575.98+0.34%--74,186
卖盘
14:49:365.98+0.34%-0.011710,166
卖盘
14:49:275.99+0.50%+0.015029,950
买盘
14:48:545.98+0.34%-0.0195,382
卖盘
14:48:425.99+0.50%--63,594
买盘
14:48:305.99+0.50%--12574,875
买盘
14:48:275.99+0.50%--1599
买盘
14:47:575.99+0.50%--42,396
买盘
14:47:545.99+0.50%+0.0195,391
买盘
14:47:395.98+0.34%--2615,548
卖盘
14:47:125.98+0.34%--2011,960
卖盘
14:46:185.98+0.34%-0.014023,920
卖盘
14:45:575.99+0.50%+0.017444,326
买盘
14:45:365.98+0.34%--3017,940
卖盘
14:44:485.98+0.34%--116,578
卖盘
14:44:185.98+0.34%-0.0152,990
卖盘
14:44:095.99+0.50%--8047,920
买盘
14:43:155.99+0.50%--4426,356
买盘
14:42:335.99+0.50%+0.019858,702
买盘
14:42:095.98+0.34%--169,568
卖盘
14:41:575.98+0.34%-0.011710,166
卖盘
14:41:245.99+0.50%--158,985
买盘
14:41:185.99+0.50%+0.0174,193
买盘
14:40:245.98+0.34%--3420,332
卖盘
14:40:185.98+0.34%--10059,800
卖盘
14:40:095.98+0.34%--10059,800
卖盘
14:39:485.98+0.34%--42,392
卖盘
14:39:155.98+0.34%-0.01200119,600
卖盘
14:39:095.99+0.50%--2011,980
买盘
14:38:575.99+0.50%+0.012414,376
买盘
14:38:335.98+0.34%-0.0163,588
卖盘
14:38:035.99+0.50%--127,188
买盘
14:37:425.99+0.50%--105,990

中性盘

明细下载