投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 紫光国微 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002049.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:05:42129.57+1.66%--564,785
卖盘
11:05:36129.57+1.66%-0.23564,785

中性盘

11:05:27129.80+1.84%+0.2611142,780
买盘
11:05:24129.54+1.64%-0.3338,862
卖盘
11:05:21129.84+1.88%+0.0150649,200
买盘
11:05:18129.83+1.87%--12155,796
买盘
11:05:12129.83+1.87%--16207,728
卖盘
11:05:09129.83+1.87%-0.01338,949
卖盘
11:05:06129.84+1.88%--10129,840
买盘
11:05:03129.84+1.88%+0.0148623,232
买盘
11:05:00129.83+1.87%-0.01338,949
卖盘
11:04:57129.84+1.88%+0.0115194,760
买盘
11:04:54129.83+1.87%--55714,065
卖盘
11:04:51129.83+1.87%+0.011071,389,181
买盘
11:04:48129.82+1.86%+0.0121272,622

中性盘

11:04:45129.81+1.85%--16207,696
卖盘
11:04:42129.81+1.85%+0.0135454,335
卖盘
11:04:39129.80+1.84%--27350,460
买盘
11:04:36129.80+1.84%+0.01225,960
买盘
11:04:33129.79+1.84%+0.0438493,202
买盘
11:04:30129.75+1.80%+0.06225,950
买盘
11:04:27129.69+1.76%+0.098103,752
买盘
11:04:24129.60+1.69%--12155,520
买盘
11:04:21129.60+1.69%+0.291582,058,955
买盘
11:04:18129.31+1.46%-0.098103,448
卖盘
11:04:15129.40+1.53%--1021,319,880
买盘
11:04:12129.40+1.53%--19245,860
买盘
11:04:09129.40+1.53%+0.21564,700

中性盘

11:04:06129.19+1.37%-0.23790,433
卖盘
11:04:03129.42+1.55%+0.2410129,420
买盘
11:04:00129.18+1.36%-0.118103,344
卖盘
11:03:57129.29+1.44%+0.1110129,290

中性盘

11:03:54129.18+1.36%--225,836
买盘
11:03:51129.18+1.36%-0.1211142,098
卖盘
11:03:48129.30+1.45%-0.1420258,600
卖盘
11:03:45129.44+1.56%-0.0144569,536
卖盘
11:03:42129.45+1.57%-0.0665841,425
卖盘
11:03:39129.51+1.62%+0.0765841,815
卖盘
11:03:36129.44+1.56%-0.071061,372,064
卖盘
11:03:33129.51+1.62%-0.04338,853
卖盘
11:03:30129.55+1.65%+0.0526336,830
买盘
11:03:27129.50+1.61%+0.05338,850
买盘
11:03:24129.45+1.57%--13168,285
卖盘
11:03:21129.45+1.57%+0.011051,359,225
买盘
11:03:18129.44+1.56%+0.441191,540,336
买盘
11:03:15129.00+1.22%--790,300
卖盘
11:03:12129.00+1.22%--41528,900
卖盘
11:03:09129.00+1.22%--18232,200
买盘
11:03:06129.00+1.22%+0.01790,300
买盘
11:03:03128.99+1.21%-0.01338,697

中性盘

11:03:00129.00+1.22%+0.1790,300
买盘
11:02:57128.90+1.14%-0.1451,560
卖盘
11:02:54129.00+1.22%+0.01112,900
买盘
11:02:51128.99+1.21%-0.01338,697

中性盘

11:02:48129.00+1.22%--112,900
买盘
11:02:45129.00+1.22%+0.1225,800
买盘
11:02:42128.90+1.14%+0.05225,780
买盘
11:02:39128.85+1.10%+0.0415193,275
买盘
11:02:36128.81+1.07%+0.1135450,835
买盘
11:02:33128.70+0.98%+0.1519244,530
买盘
11:02:27128.55+0.86%--11141,405
卖盘
11:02:27128.55+0.86%--11141,405

中性盘

明细下载(当天成交明细晚六点后提供下载)