| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:36:15 | 3.09 | -0.64% | -- | 60 | 18,540 | 卖盘 |
| 13:36:12 | 3.09 | -0.64% | -- | 20 | 6,180 | 卖盘 |
| 13:36:06 | 3.09 | -0.64% | -0.01 | 108 | 33,372 | 卖盘 |
| 13:36:03 | 3.10 | -0.32% | -- | 3 | 930 | 买盘 |
| 13:36:00 | 3.10 | -0.32% | -- | 100 | 31,000 | 买盘 |
| 13:35:57 | 3.10 | -0.32% | -- | 32 | 9,920 | 买盘 |
| 13:35:51 | 3.10 | -0.32% | +0.01 | 2 | 620 | 买盘 |
| 13:35:48 | 3.09 | -0.64% | -- | 301 | 93,009 | 卖盘 |
| 13:35:45 | 3.09 | -0.64% | -- | 1 | 309 | 卖盘 |
| 13:35:42 | 3.09 | -0.64% | -- | 200 | 61,800 | 卖盘 |
| 13:35:39 | 3.09 | -0.64% | -- | 371 | 114,639 | 卖盘 |
| 13:35:30 | 3.09 | -0.64% | -0.01 | 2 | 618 | 卖盘 |
| 13:35:21 | 3.10 | -0.32% | -- | 2 | 620 | 买盘 |
| 13:35:12 | 3.10 | -0.32% | -- | 10 | 3,100 | 买盘 |
| 13:34:57 | 3.10 | -0.32% | -- | 46 | 14,260 | 买盘 |
| 13:34:51 | 3.10 | -0.32% | +0.01 | 18 | 5,580 | 买盘 |
| 13:34:45 | 3.09 | -0.64% | -0.01 | 10 | 3,090 | 卖盘 |
| 13:34:39 | 3.10 | -0.32% | +0.01 | 30 | 9,300 | 买盘 |
| 13:34:36 | 3.09 | -0.64% | -- | 33 | 10,197 | 卖盘 |
| 13:34:27 | 3.09 | -0.64% | -- | 72 | 22,248 | 卖盘 |
| 13:34:24 | 3.09 | -0.64% | -0.01 | 50 | 15,450 | 卖盘 |
| 13:34:21 | 3.10 | -0.32% | +0.01 | 2 | 620 | 买盘 |
| 13:34:06 | 3.09 | -0.64% | -- | 100 | 30,900 | 卖盘 |
| 13:34:00 | 3.09 | -0.64% | -- | 200 | 61,800 | 卖盘 |
| 13:33:57 | 3.09 | -0.64% | -0.01 | 10 | 3,090 | 卖盘 |
| 13:33:51 | 3.10 | -0.32% | +0.01 | 3 | 930 | 买盘 |
| 13:33:48 | 3.09 | -0.64% | -- | 201 | 62,109 | 卖盘 |
| 13:33:42 | 3.09 | -0.64% | -- | 4 | 1,236 | 卖盘 |
| 13:33:39 | 3.09 | -0.64% | -- | 2 | 618 | 卖盘 |
| 13:33:33 | 3.09 | -0.64% | -0.01 | 22 | 6,798 | 卖盘 |
| 13:33:21 | 3.10 | -0.32% | +0.01 | 30 | 9,300 | 买盘 |
| 13:33:03 | 3.09 | -0.64% | -0.01 | 156 | 48,204 | 卖盘 |
| 13:32:51 | 3.10 | -0.32% | +0.01 | 2 | 620 | 买盘 |
| 13:32:39 | 3.09 | -0.64% | -- | 5 | 1,545 | 卖盘 |
| 13:32:36 | 3.09 | -0.64% | -0.01 | 17 | 5,253 | 卖盘 |
| 13:32:30 | 3.10 | -0.32% | -- | 1 | 310 | 买盘 |
| 13:32:21 | 3.10 | -0.32% | -- | 5 | 1,550 | 买盘 |
| 13:32:18 | 3.10 | -0.32% | -- | 403 | 124,930 | 买盘 |
| 13:31:54 | 3.10 | -0.32% | -- | 9 | 2,790 | 买盘 |
| 13:31:51 | 3.10 | -0.32% | -- | 2 | 620 | 买盘 |
| 13:31:45 | 3.10 | -0.32% | -- | 3 | 930 | 买盘 |
| 13:31:36 | 3.10 | -0.32% | +0.01 | 201 | 62,310 | 买盘 |
| 13:31:30 | 3.09 | -0.64% | -- | 6 | 1,854 | 卖盘 |
| 13:31:27 | 3.09 | -0.64% | -0.01 | 5 | 1,545 | 卖盘 |
| 13:31:24 | 3.10 | -0.32% | -- | 11 | 3,410 | 买盘 |
| 13:31:21 | 3.10 | -0.32% | +0.01 | 20 | 6,200 | 买盘 |
| 13:31:18 | 3.09 | -0.64% | -0.01 | 151 | 46,659 | 卖盘 |
| 13:31:09 | 3.10 | -0.32% | -- | 1 | 310 | 买盘 |
| 13:31:03 | 3.10 | -0.32% | -- | 33 | 10,230 | 买盘 |
| 13:30:57 | 3.10 | -0.32% | -- | 34 | 10,540 | 买盘 |
| 13:30:51 | 3.10 | -0.32% | +0.01 | 59 | 18,290 | 买盘 |
| 13:30:48 | 3.09 | -0.64% | -- | 20 | 6,180 | 卖盘 |
| 13:30:36 | 3.09 | -0.64% | -- | 39 | 12,051 | 中性盘 |
