| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.50 | -0.66% | -0.01 | 2387 | 358,050 | 中性盘 |
| 14:57:00 | 1.51 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 1.51 | 0.00% | -- | 4 | 604 | 买盘 |
| 14:56:45 | 1.51 | 0.00% | +0.01 | 500 | 75,500 | 买盘 |
| 14:56:39 | 1.50 | -0.66% | -0.01 | 10 | 1,500 | 卖盘 |
| 14:56:12 | 1.51 | 0.00% | -- | 2 | 302 | 买盘 |
| 14:56:06 | 1.51 | 0.00% | +0.01 | 163 | 24,613 | 买盘 |
| 14:55:45 | 1.50 | -0.66% | -- | 20 | 3,000 | 卖盘 |
| 14:55:36 | 1.50 | -0.66% | -- | 48 | 7,200 | 卖盘 |
| 14:54:57 | 1.50 | -0.66% | -- | 17 | 2,550 | 卖盘 |
| 14:54:54 | 1.50 | -0.66% | -0.01 | 12 | 1,800 | 卖盘 |
| 14:54:51 | 1.51 | 0.00% | -- | 30 | 4,530 | 买盘 |
| 14:54:33 | 1.51 | 0.00% | +0.01 | 130 | 19,630 | 买盘 |
| 14:53:42 | 1.50 | -0.66% | -- | 39 | 5,850 | 卖盘 |
| 14:53:24 | 1.50 | -0.66% | -0.01 | 183 | 27,450 | 卖盘 |
| 14:53:00 | 1.51 | 0.00% | -- | 59 | 8,909 | 买盘 |
| 14:52:54 | 1.51 | 0.00% | -- | 89 | 13,439 | 买盘 |
| 14:51:45 | 1.51 | 0.00% | +0.01 | 1 | 151 | 买盘 |
| 14:51:39 | 1.50 | -0.66% | -- | 3 | 450 | 卖盘 |
| 14:51:21 | 1.50 | -0.66% | -- | 10 | 1,500 | 卖盘 |
| 14:51:06 | 1.50 | -0.66% | -0.01 | 1 | 150 | 卖盘 |
| 14:50:51 | 1.51 | 0.00% | -- | 18 | 2,718 | 买盘 |
| 14:50:24 | 1.51 | 0.00% | -- | 5 | 755 | 买盘 |
| 14:50:15 | 1.51 | 0.00% | -- | 88 | 13,288 | 买盘 |
| 14:50:00 | 1.51 | 0.00% | -- | 2 | 302 | 买盘 |
| 14:49:54 | 1.51 | 0.00% | -- | 100 | 15,100 | 买盘 |
| 14:49:18 | 1.51 | 0.00% | -- | 30 | 4,530 | 买盘 |
| 14:48:39 | 1.51 | 0.00% | -- | 95 | 14,345 | 买盘 |
| 14:48:18 | 1.51 | 0.00% | +0.01 | 4 | 604 | 买盘 |
| 14:48:09 | 1.50 | -0.66% | -0.01 | 319 | 47,850 | 卖盘 |
| 14:47:39 | 1.51 | 0.00% | -- | 1 | 151 | 买盘 |
| 14:47:30 | 1.51 | 0.00% | -- | 100 | 15,100 | 买盘 |
| 14:46:57 | 1.51 | 0.00% | +0.01 | 98 | 14,798 | 买盘 |
| 14:46:45 | 1.50 | -0.66% | -0.01 | 67 | 10,050 | 卖盘 |
| 14:46:03 | 1.51 | 0.00% | -- | 10 | 1,510 | 买盘 |
| 14:45:45 | 1.51 | 0.00% | +0.01 | 4 | 604 | 买盘 |
| 14:43:12 | 1.50 | -0.66% | -- | 48 | 7,200 | 卖盘 |
| 14:43:09 | 1.50 | -0.66% | -0.01 | 11 | 1,650 | 卖盘 |
| 14:42:54 | 1.51 | 0.00% | -- | 54 | 8,154 | 买盘 |
| 14:42:45 | 1.51 | 0.00% | -- | 45 | 6,858 | 卖盘 |
| 14:42:36 | 1.51 | 0.00% | -- | 20 | 3,020 | 卖盘 |
| 14:42:18 | 1.51 | 0.00% | -- | 8 | 1,208 | 卖盘 |
| 14:42:15 | 1.51 | 0.00% | -- | 9 | 1,359 | 卖盘 |
| 14:41:48 | 1.51 | 0.00% | -- | 4 | 604 | 卖盘 |
| 14:41:27 | 1.51 | 0.00% | -- | 27 | 4,165 | 买盘 |
| 14:41:18 | 1.51 | 0.00% | -- | 25 | 3,775 | 买盘 |
| 14:41:09 | 1.51 | 0.00% | -- | 147 | 22,260 | 卖盘 |
| 14:40:57 | 1.51 | 0.00% | -- | 68 | 10,356 | 买盘 |
| 14:39:42 | 1.51 | 0.00% | -- | 20 | 3,020 | 买盘 |
| 14:39:39 | 1.51 | 0.00% | -- | 4 | 667 | 卖盘 |
| 14:39:33 | 1.51 | 0.00% | -- | 20 | 3,108 | 买盘 |
| 14:39:27 | 1.51 | 0.00% | +0.01 | 195 | 29,445 | 买盘 |
| 14:39:21 | 1.50 | -0.66% | -0.01 | 1 | 150 | 卖盘 |
| 14:39:15 | 1.51 | 0.00% | -- | 217 | 32,767 | 买盘 |
| 14:38:18 | 1.51 | 0.00% | +0.01 | 73 | 11,023 | 买盘 |
| 14:36:54 | 1.50 | -0.66% | -- | 30 | 4,500 | 中性盘 |
