| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.54 | +0.74% | +0.01 | 1294 | 1,234,476 | 卖盘 |
| 14:57:00 | 9.53 | +0.63% | -0.01 | 33 | 31,449 | 卖盘 |
| 14:56:57 | 9.54 | +0.74% | -- | 1 | 954 | 买盘 |
| 14:56:54 | 9.54 | +0.74% | +0.01 | 26 | 24,804 | 买盘 |
| 14:56:48 | 9.53 | +0.63% | -0.01 | 41 | 39,073 | 卖盘 |
| 14:56:45 | 9.54 | +0.74% | +0.01 | 287 | 273,798 | 买盘 |
| 14:56:42 | 9.53 | +0.63% | -- | 4 | 3,812 | 卖盘 |
| 14:56:36 | 9.53 | +0.63% | -0.01 | 36 | 34,308 | 卖盘 |
| 14:56:33 | 9.54 | +0.74% | +0.01 | 88 | 83,952 | 买盘 |
| 14:56:30 | 9.53 | +0.63% | -0.01 | 126 | 120,078 | 卖盘 |
| 14:56:27 | 9.54 | +0.74% | -- | 1 | 954 | 中性盘 |
| 14:56:21 | 9.54 | +0.74% | -- | 9 | 8,586 | 买盘 |
| 14:56:18 | 9.54 | +0.74% | -- | 96 | 91,584 | 买盘 |
| 14:56:15 | 9.54 | +0.74% | -- | 26 | 24,804 | 买盘 |
| 14:56:12 | 9.54 | +0.74% | -- | 36 | 34,344 | 买盘 |
| 14:56:09 | 9.54 | +0.74% | +0.01 | 41 | 39,114 | 买盘 |
| 14:56:06 | 9.53 | +0.63% | -0.01 | 127 | 121,031 | 卖盘 |
| 14:56:03 | 9.54 | +0.74% | +0.01 | 34 | 32,436 | 买盘 |
| 14:56:00 | 9.53 | +0.63% | -0.01 | 7 | 6,671 | 卖盘 |
| 14:55:57 | 9.54 | +0.74% | +0.01 | 81 | 77,274 | 买盘 |
| 14:55:54 | 9.53 | +0.63% | -- | 1 | 953 | 卖盘 |
| 14:55:51 | 9.53 | +0.63% | -- | 39 | 37,167 | 卖盘 |
| 14:55:48 | 9.53 | +0.63% | -0.01 | 3 | 2,859 | 卖盘 |
| 14:55:45 | 9.54 | +0.74% | -- | 70 | 66,780 | 买盘 |
| 14:55:42 | 9.54 | +0.74% | +0.01 | 1 | 954 | 买盘 |
| 14:55:36 | 9.53 | +0.63% | -0.01 | 6 | 5,718 | 卖盘 |
| 14:55:33 | 9.54 | +0.74% | +0.01 | 4 | 3,816 | 买盘 |
| 14:55:30 | 9.53 | +0.63% | -- | 2 | 1,906 | 卖盘 |
| 14:55:27 | 9.53 | +0.63% | -- | 85 | 81,005 | 卖盘 |
| 14:55:21 | 9.53 | +0.63% | -0.01 | 22 | 20,966 | 卖盘 |
| 14:55:18 | 9.54 | +0.74% | -- | 25 | 23,850 | 买盘 |
| 14:55:15 | 9.54 | +0.74% | +0.01 | 89 | 84,906 | 买盘 |
| 14:55:12 | 9.53 | +0.63% | -0.01 | 127 | 121,031 | 卖盘 |
| 14:55:06 | 9.54 | +0.74% | +0.01 | 23 | 21,942 | 买盘 |
| 14:55:03 | 9.53 | +0.63% | -0.01 | 12 | 11,436 | 卖盘 |
| 14:54:57 | 9.54 | +0.74% | +0.01 | 19 | 18,126 | 买盘 |
| 14:54:48 | 9.53 | +0.63% | -- | 38 | 36,214 | 卖盘 |
| 14:54:45 | 9.53 | +0.63% | -- | 1 | 953 | 卖盘 |
| 14:54:42 | 9.53 | +0.63% | -0.01 | 1 | 953 | 卖盘 |
| 14:54:39 | 9.54 | +0.74% | -- | 28 | 26,712 | 买盘 |
| 14:54:36 | 9.54 | +0.74% | +0.01 | 5 | 4,770 | 买盘 |
| 14:54:33 | 9.53 | +0.63% | -0.01 | 2 | 1,906 | 卖盘 |
| 14:54:27 | 9.54 | +0.74% | -- | 25 | 23,850 | 买盘 |
| 14:54:18 | 9.54 | +0.74% | -- | 2 | 1,908 | 中性盘 |
