投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 鸿达兴业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002002.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:06:423.86+2.39%--176,562
卖盘
11:06:393.86+2.39%--10038,600
卖盘
11:06:363.86+2.39%--7127,406
卖盘
11:06:333.86+2.39%-0.0110942,074
卖盘
11:06:303.87+2.65%+0.0116865,016
买盘
11:06:273.86+2.39%--469181,034
卖盘
11:06:243.86+2.39%--3413,124
卖盘
11:06:213.86+2.39%-0.011386
卖盘
11:06:153.87+2.65%--103,870
买盘
11:06:123.87+2.65%+0.0121783,979
买盘
11:06:093.86+2.39%--10239,372
卖盘
11:06:063.86+2.39%--207,720
卖盘
11:06:003.86+2.39%-0.013011,580
卖盘
11:05:573.87+2.65%--5922,833
买盘
11:05:543.87+2.65%--1387
买盘
11:05:513.87+2.65%+0.01629243,423
买盘
11:05:483.86+2.39%-0.0119776,042
卖盘
11:05:453.87+2.65%+0.012710,449
买盘
11:05:423.86+2.39%--3111,966
卖盘
11:05:363.86+2.39%-0.01959370,174
卖盘
11:05:303.87+2.65%+0.0117668,112
买盘
11:05:243.86+2.39%--8332,038
卖盘
11:05:213.86+2.39%-0.014517,370
卖盘
11:05:123.87+2.65%--103,870
买盘
11:05:093.87+2.65%--166,192
买盘
11:05:063.87+2.65%--10239,474
买盘
11:05:003.87+2.65%--357138,159
买盘
11:04:573.87+2.65%--103,870
买盘
11:04:543.87+2.65%+0.0115760,759
买盘
11:04:513.86+2.39%-0.01145,404
卖盘
11:04:483.87+2.65%--5722,059
买盘
11:04:423.87+2.65%--145,418
买盘
11:04:393.87+2.65%--13050,310
买盘
11:04:363.87+2.65%--10139,087
买盘
11:04:333.87+2.65%--114,257
买盘
11:04:303.87+2.65%--425164,475
卖盘
11:04:273.87+2.65%--7428,638
卖盘
11:04:243.87+2.65%-0.015019,350
卖盘
11:04:213.88+2.92%--145,432
买盘
11:04:183.88+2.92%+0.0117668,288
买盘
11:04:153.87+2.65%--207,740
卖盘
11:04:123.87+2.65%--2610,062
卖盘
11:04:093.87+2.65%--51,935
卖盘
11:04:033.87+2.65%-0.01404156,348
卖盘
11:04:003.88+2.92%+0.016224,056
买盘
11:03:573.87+2.65%-0.0110038,700
卖盘
11:03:513.88+2.92%+0.011388
买盘
11:03:483.87+2.65%+0.01186,966

中性盘

11:03:453.86+2.39%-0.024416,984
卖盘
11:03:423.88+2.92%+0.018332,204
买盘
11:03:393.87+2.65%--5019,350

中性盘

11:03:333.87+2.65%--20077,400
卖盘
11:03:303.87+2.65%--18671,982
卖盘
11:03:273.87+2.65%-0.019637,152
卖盘
11:03:243.88+2.92%--1179457,452
买盘
11:03:213.88+2.92%--309119,892
买盘
11:03:183.88+2.92%+0.0110841,904
买盘
11:03:153.87+2.65%-0.0120077,400
卖盘
11:03:063.88+2.92%-0.017227,936

中性盘

明细下载(当天成交明细晚六点后提供下载)