| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 26.75 | -1.36% | -- | 56 | 149,800 | 中性盘 |
| 14:57:00 | 26.75 | -1.36% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 26.75 | -1.36% | +0.01 | 0 | 1,070 | 买盘 |
| 14:56:48 | 26.74 | -1.40% | -- | 18 | 48,132 | 卖盘 |
| 14:56:45 | 26.74 | -1.40% | -0.01 | 1 | 2,674 | 卖盘 |
| 14:56:39 | 26.75 | -1.36% | -- | 3 | 8,025 | 中性盘 |
| 14:56:21 | 26.75 | -1.36% | -- | 3 | 8,025 | 卖盘 |
| 14:56:03 | 26.75 | -1.36% | -- | 1 | 2,675 | 买盘 |
| 14:56:00 | 26.75 | -1.36% | -- | 2 | 5,350 | 买盘 |
| 14:55:54 | 26.75 | -1.36% | -- | 4 | 10,700 | 卖盘 |
| 14:55:42 | 26.75 | -1.36% | -0.01 | 1 | 2,675 | 卖盘 |
| 14:55:30 | 26.76 | -1.33% | -0.03 | 5 | 13,380 | 卖盘 |
| 14:55:18 | 26.79 | -1.22% | +0.05 | 1 | 2,679 | 中性盘 |
| 14:55:00 | 26.74 | -1.40% | -0.02 | 16 | 42,784 | 卖盘 |
| 14:54:45 | 26.76 | -1.33% | -0.01 | 3 | 8,028 | 卖盘 |
| 14:54:30 | 26.77 | -1.29% | +0.02 | 10 | 26,770 | 买盘 |
| 14:54:27 | 26.75 | -1.36% | -0.02 | 41 | 109,675 | 卖盘 |
| 14:53:57 | 26.77 | -1.29% | -- | 2 | 5,354 | 卖盘 |
| 14:53:06 | 26.77 | -1.29% | -- | 9 | 24,093 | 卖盘 |
| 14:53:03 | 26.77 | -1.29% | -- | 1 | 2,677 | 卖盘 |
| 14:53:00 | 26.77 | -1.29% | -- | 3 | 8,031 | 买盘 |
| 14:52:12 | 26.77 | -1.29% | -- | 7 | 18,739 | 卖盘 |
| 14:52:09 | 26.77 | -1.29% | -- | 3 | 8,031 | 中性盘 |
| 14:51:06 | 26.77 | -1.29% | -0.02 | 2 | 5,354 | 卖盘 |
| 14:51:00 | 26.79 | -1.22% | -- | 1 | 2,679 | 买盘 |
| 14:50:57 | 26.79 | -1.22% | +0.01 | 2 | 5,358 | 买盘 |
| 14:50:39 | 26.78 | -1.25% | -- | 1 | 2,678 | 买盘 |
| 14:50:27 | 26.78 | -1.25% | -- | 2 | 5,356 | 买盘 |
| 14:50:06 | 26.78 | -1.25% | -- | 1 | 2,678 | 卖盘 |
| 14:50:03 | 26.78 | -1.25% | +0.05 | 1 | 2,678 | 买盘 |
| 14:49:24 | 26.73 | -1.44% | -- | 5 | 13,365 | 卖盘 |
| 14:48:48 | 26.73 | -1.44% | -0.01 | 15 | 40,095 | 卖盘 |
| 14:48:45 | 26.74 | -1.40% | -0.01 | 3 | 8,022 | 卖盘 |
| 14:48:42 | 26.75 | -1.36% | -- | 4 | 10,700 | 卖盘 |
| 14:48:36 | 26.75 | -1.36% | +0.02 | 2 | 5,350 | 中性盘 |
| 14:47:27 | 26.73 | -1.44% | -- | 5 | 13,365 | 卖盘 |
| 14:47:18 | 26.73 | -1.44% | -0.02 | 1 | 2,673 | 卖盘 |
| 14:47:12 | 26.75 | -1.36% | -0.01 | 16 | 42,800 | 卖盘 |
| 14:47:00 | 26.76 | -1.33% | -- | 1 | 2,676 | 买盘 |
| 14:46:45 | 26.76 | -1.33% | -0.02 | 11 | 29,436 | 卖盘 |
| 14:46:36 | 26.78 | -1.25% | +0.01 | 38 | 101,764 | 买盘 |
| 14:45:30 | 26.77 | -1.29% | +0.05 | 3 | 8,031 | 中性盘 |
| 14:45:15 | 26.72 | -1.47% | -0.01 | 8 | 21,376 | 卖盘 |
| 14:45:12 | 26.73 | -1.44% | -0.03 | 57 | 152,361 | 卖盘 |
| 14:45:06 | 26.76 | -1.33% | -0.05 | 10 | 26,760 | 卖盘 |
| 14:44:48 | 26.81 | -1.14% | -- | 1 | 2,681 | 买盘 |
| 14:44:42 | 26.81 | -1.14% | -- | 1 | 2,681 | 买盘 |
| 14:44:39 | 26.81 | -1.14% | +0.07 | 3 | 8,043 | 买盘 |
| 14:44:30 | 26.74 | -1.40% | -0.05 | 5 | 13,370 | 中性盘 |
| 14:43:54 | 26.79 | -1.22% | +0.05 | 10 | 26,790 | 买盘 |
| 14:43:33 | 26.74 | -1.40% | -0.07 | 1 | 2,674 | 卖盘 |
| 14:43:30 | 26.81 | -1.14% | +0.02 | 10 | 26,810 | 买盘 |
| 14:43:27 | 26.79 | -1.22% | -0.01 | 1 | 2,679 | 买盘 |
| 14:43:06 | 26.80 | -1.18% | -- | 10 | 26,800 | 买盘 |
| 14:42:48 | 26.80 | -1.18% | +0.05 | 10 | 26,800 | 买盘 |
| 14:42:27 | 26.75 | -1.36% | -- | 2 | 5,350 | 中性盘 |
