| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:27:48 | 8.40 | -4.65% | -- | 1 | 840 | 卖盘 |
| 14:27:45 | 8.40 | -4.65% | +0.01 | 25 | 21,000 | 买盘 |
| 14:27:27 | 8.39 | -4.77% | -- | 21 | 17,619 | 卖盘 |
| 14:27:18 | 8.39 | -4.77% | -0.01 | 11 | 9,229 | 卖盘 |
| 14:27:15 | 8.40 | -4.65% | -- | 11 | 9,240 | 卖盘 |
| 14:27:12 | 8.40 | -4.65% | -- | 34 | 28,560 | 买盘 |
| 14:27:09 | 8.40 | -4.65% | -- | 16 | 13,440 | 卖盘 |
| 14:27:06 | 8.40 | -4.65% | -- | 10 | 8,400 | 卖盘 |
| 14:27:00 | 8.40 | -4.65% | -- | 7 | 5,880 | 卖盘 |
| 14:26:48 | 8.40 | -4.65% | -- | 1 | 840 | 卖盘 |
| 14:26:39 | 8.40 | -4.65% | -- | 10 | 8,400 | 卖盘 |
| 14:26:36 | 8.40 | -4.65% | -0.01 | 83 | 69,720 | 卖盘 |
| 14:26:27 | 8.41 | -4.54% | -- | 5 | 4,205 | 买盘 |
| 14:26:21 | 8.41 | -4.54% | -- | 14 | 11,774 | 卖盘 |
| 14:26:18 | 8.41 | -4.54% | -- | 30 | 25,230 | 卖盘 |
| 14:26:06 | 8.41 | -4.54% | -- | 1 | 841 | 卖盘 |
| 14:26:03 | 8.41 | -4.54% | -- | 20 | 16,820 | 卖盘 |
| 14:25:36 | 8.41 | -4.54% | -- | 45 | 37,845 | 卖盘 |
| 14:25:21 | 8.41 | -4.54% | -0.02 | 10 | 8,410 | 卖盘 |
| 14:25:15 | 8.43 | -4.31% | -- | 1 | 843 | 买盘 |
| 14:25:06 | 8.43 | -4.31% | -- | 24 | 20,232 | 买盘 |
| 14:25:03 | 8.43 | -4.31% | +0.02 | 17 | 14,331 | 买盘 |
| 14:25:00 | 8.41 | -4.54% | -0.01 | 23 | 19,343 | 卖盘 |
| 14:24:57 | 8.42 | -4.43% | -- | 1 | 842 | 中性盘 |
| 14:24:51 | 8.42 | -4.43% | +0.01 | 1 | 842 | 买盘 |
| 14:24:48 | 8.41 | -4.54% | -0.01 | 20 | 16,820 | 卖盘 |
| 14:24:42 | 8.42 | -4.43% | -0.01 | 18 | 15,156 | 卖盘 |
| 14:24:39 | 8.43 | -4.31% | +0.01 | 10 | 8,430 | 买盘 |
| 14:24:36 | 8.42 | -4.43% | -0.01 | 9 | 7,578 | 卖盘 |
| 14:24:03 | 8.43 | -4.31% | -- | 9 | 7,587 | 买盘 |
| 14:23:57 | 8.43 | -4.31% | +0.01 | 4 | 3,372 | 买盘 |
| 14:23:42 | 8.42 | -4.43% | -- | 20 | 16,840 | 卖盘 |
| 14:23:18 | 8.42 | -4.43% | -- | 12 | 10,104 | 中性盘 |
| 14:23:15 | 8.42 | -4.43% | -- | 18 | 15,156 | 买盘 |
| 14:23:12 | 8.42 | -4.43% | +0.01 | 5 | 4,210 | 买盘 |
| 14:23:09 | 8.41 | -4.54% | -0.01 | 3 | 2,523 | 卖盘 |
| 14:22:48 | 8.42 | -4.43% | +0.01 | 3 | 2,526 | 中性盘 |
| 14:22:27 | 8.41 | -4.54% | -0.01 | 53 | 44,573 | 卖盘 |
| 14:22:21 | 8.42 | -4.43% | -- | 2 | 1,684 | 卖盘 |
| 14:22:15 | 8.42 | -4.43% | -- | 20 | 16,840 | 卖盘 |
| 14:22:12 | 8.42 | -4.43% | -- | 19 | 15,998 | 卖盘 |
| 14:22:09 | 8.42 | -4.43% | -0.01 | 10 | 8,420 | 卖盘 |
| 14:22:03 | 8.43 | -4.31% | +0.01 | 5 | 4,215 | 买盘 |
| 14:21:42 | 8.42 | -4.43% | -0.01 | 92 | 77,464 | 卖盘 |
| 14:21:33 | 8.43 | -4.31% | -0.01 | 10 | 8,430 | 卖盘 |
| 14:21:18 | 8.44 | -4.20% | -0.01 | 26 | 21,944 | 中性盘 |
