| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 20.03 | +0.75% | +0.01 | 1 | 2,003 | 买盘 |
| 11:29:48 | 20.02 | +0.70% | -0.01 | 2 | 4,004 | 卖盘 |
| 11:29:24 | 20.03 | +0.75% | -0.01 | 5 | 10,015 | 卖盘 |
| 11:28:51 | 20.04 | +0.80% | -- | 7 | 14,028 | 卖盘 |
| 11:28:42 | 20.04 | +0.80% | -- | 4 | 8,016 | 卖盘 |
| 11:28:15 | 20.04 | +0.80% | -- | 2 | 4,008 | 买盘 |
| 11:26:24 | 20.04 | +0.80% | +0.01 | 5 | 10,020 | 买盘 |
| 11:26:06 | 20.03 | +0.75% | -- | 2 | 4,006 | 买盘 |
| 11:25:54 | 20.03 | +0.75% | -- | 1 | 2,003 | 买盘 |
| 11:25:12 | 20.03 | +0.75% | -- | 3 | 6,009 | 卖盘 |
| 11:25:09 | 20.03 | +0.75% | -- | 5 | 10,015 | 卖盘 |
| 11:25:03 | 20.03 | +0.75% | +0.03 | 10 | 20,030 | 买盘 |
| 11:25:00 | 20.00 | +0.60% | +0.01 | 2 | 4,000 | 中性盘 |
| 11:24:30 | 19.99 | +0.55% | -0.04 | 35 | 69,965 | 卖盘 |
| 11:24:24 | 20.03 | +0.75% | -0.01 | 6 | 12,018 | 卖盘 |
| 11:24:15 | 20.04 | +0.80% | -0.01 | 1 | 2,004 | 买盘 |
| 11:24:06 | 20.05 | +0.86% | -0.01 | 1 | 2,005 | 中性盘 |
| 11:23:51 | 20.06 | +0.91% | -- | 5 | 10,030 | 买盘 |
| 11:23:03 | 20.06 | +0.91% | -- | 8 | 16,048 | 买盘 |
| 11:22:36 | 20.06 | +0.91% | +0.01 | 16 | 32,096 | 买盘 |
| 11:22:21 | 20.05 | +0.86% | +0.01 | 1 | 2,005 | 买盘 |
| 11:22:15 | 20.04 | +0.80% | +0.01 | 3 | 6,012 | 买盘 |
| 11:22:09 | 20.03 | +0.75% | +0.02 | 1 | 2,003 | 买盘 |
| 11:21:42 | 20.01 | +0.65% | +0.01 | 6 | 12,006 | 买盘 |
| 11:21:27 | 20.00 | +0.60% | +0.01 | 20 | 40,000 | 买盘 |
| 11:21:06 | 19.99 | +0.55% | -- | 2 | 3,998 | 买盘 |
| 11:21:03 | 19.99 | +0.55% | -0.01 | 7 | 13,993 | 卖盘 |
| 11:20:54 | 20.00 | +0.60% | -0.01 | 2 | 4,000 | 卖盘 |
| 11:20:36 | 20.01 | +0.65% | -0.02 | 2 | 4,002 | 卖盘 |
| 11:19:09 | 20.03 | +0.75% | -- | 1 | 2,003 | 买盘 |
| 11:18:54 | 20.03 | +0.75% | -0.01 | 10 | 20,030 | 卖盘 |
| 11:18:06 | 20.04 | +0.80% | -- | 1 | 2,004 | 买盘 |
| 11:18:03 | 20.04 | +0.80% | -- | 2 | 4,008 | 买盘 |
| 11:18:00 | 20.04 | +0.80% | -- | 1 | 2,004 | 买盘 |
| 11:17:54 | 20.04 | +0.80% | -0.02 | 1 | 2,004 | 中性盘 |
| 11:17:18 | 20.06 | +0.91% | -- | 9 | 18,054 | 买盘 |
| 11:17:12 | 20.06 | +0.91% | -0.02 | 1 | 2,006 | 卖盘 |
| 11:16:57 | 20.08 | +1.01% | -- | 9 | 18,072 | 买盘 |
| 11:16:42 | 20.08 | +1.01% | -0.01 | 1 | 2,008 | 卖盘 |
| 11:16:36 | 20.09 | +1.06% | +0.01 | 1 | 2,009 | 买盘 |
| 11:16:30 | 20.08 | +1.01% | -0.01 | 1 | 2,008 | 买盘 |
| 11:16:24 | 20.09 | +1.06% | -- | 6 | 12,054 | 买盘 |
| 11:16:15 | 20.09 | +1.06% | +0.07 | 11 | 22,099 | 买盘 |
| 11:16:06 | 20.02 | +0.70% | -- | 5 | 10,010 | 中性盘 |
| 11:16:06 | 20.02 | +0.70% | -- | 5 | 10,010 | 中性盘 |
