投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中国中期 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000996.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:039.72-2.80%-0.01620602,640

中性盘

14:57:009.73-2.70%--21,946
买盘
14:56:579.73-2.70%+0.0121,946
买盘
14:56:549.72-2.80%-0.0165,832
卖盘
14:56:489.73-2.70%--6260,326
买盘
14:56:399.73-2.70%--2423,352
买盘
14:56:339.73-2.70%+0.0132,919
买盘
14:56:309.72-2.80%--21,944
卖盘
14:56:279.72-2.80%-0.0132,916
卖盘
14:56:249.73-2.70%+0.011514,595
买盘
14:56:189.72-2.80%-0.011514,580
卖盘
14:56:159.73-2.70%+0.0143,892
买盘
14:56:129.72-2.80%-0.011972
卖盘
14:56:099.73-2.70%+0.0121,946
买盘
14:56:069.72-2.80%--21,944
卖盘
14:56:039.72-2.80%--3634,992
卖盘
14:56:009.72-2.80%-0.011972
卖盘
14:55:579.73-2.70%+0.012625,298
买盘
14:55:549.72-2.80%--21,944
卖盘
14:55:519.72-2.80%-0.011211,664
卖盘
14:55:489.73-2.70%+0.013433,082
买盘
14:55:459.72-2.80%-0.012221,384
卖盘
14:55:429.73-2.70%--54,865
买盘
14:55:399.73-2.70%--2827,244
买盘
14:55:369.73-2.70%+0.011211,676
买盘
14:55:339.72-2.80%-0.011615,552
卖盘
14:55:309.73-2.70%--109,730
买盘
14:55:279.73-2.70%--8582,705
卖盘
14:55:249.73-2.70%--5250,596
卖盘
14:55:219.73-2.70%--2019,460
卖盘
14:55:189.73-2.70%--43,892
卖盘
14:55:159.73-2.70%--106103,138
卖盘
14:55:129.73-2.70%--2019,460
卖盘
14:55:039.73-2.70%--1973
卖盘
14:55:009.73-2.70%-0.0121,946
卖盘
14:54:519.74-2.60%+0.01152148,048
买盘
14:54:489.73-2.70%-0.011615,568
卖盘
14:54:459.74-2.60%+0.01134130,516
买盘
14:54:399.73-2.70%-0.012625,298
卖盘
14:54:369.74-2.60%+0.0121,948
买盘
14:54:339.73-2.70%--109,730
卖盘
14:54:279.73-2.70%--1973
卖盘
14:54:249.73-2.70%--1973
卖盘
14:54:219.73-2.70%-0.012019,460
卖盘
14:54:159.74-2.60%+0.012221,428
买盘
14:54:039.73-2.70%--1973
卖盘
14:54:009.73-2.70%-0.0154,865
卖盘
14:53:579.74-2.60%+0.016866,232
买盘
14:53:519.73-2.70%--43,892
卖盘
14:53:489.73-2.70%--1413,622
卖盘
14:53:429.73-2.70%--21,946
卖盘
14:53:399.73-2.70%+0.015149,623
买盘
14:53:339.72-2.80%-0.013937,908
卖盘
14:53:309.73-2.70%--3736,001
买盘
14:53:249.73-2.70%+0.0121,946
买盘
14:53:189.72-2.80%-0.011972
卖盘
14:53:159.73-2.70%--7371,029
买盘
14:53:129.73-2.70%--129125,517
卖盘
14:53:069.73-2.70%--98,757
卖盘
14:53:039.73-2.70%-0.011973
卖盘
14:53:009.74-2.60%+0.0154,870
买盘
14:52:579.73-2.70%-0.0121,946
卖盘
14:52:369.74-2.60%+0.01109,740
买盘
14:52:189.73-2.70%--1973
卖盘
14:52:159.73-2.70%--1973
卖盘
14:52:069.73-2.70%--3534,055
买盘
14:52:009.73-2.70%--10198,273
买盘
14:51:579.73-2.70%--54,865
买盘
14:51:549.73-2.70%--21,946
买盘
14:51:519.73-2.70%--2625,298
买盘
14:51:489.73-2.70%--87,784
买盘
14:51:339.73-2.70%--32,919
买盘
14:51:279.73-2.70%--54,865
买盘
14:51:249.73-2.70%--2322,379
买盘
14:51:189.73-2.70%+0.01110107,030
买盘
14:51:159.72-2.80%--1972

中性盘

明细下载(当天成交明细晚六点后提供下载)