今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 1.59 | -1.85% | -- | 530 | 84,270 | 中性盘 |
14:57:00 | 1.59 | -1.85% | -- | 0 | 0 | 买盘 |
14:56:54 | 1.59 | -1.85% | -- | 50 | 7,950 | 卖盘 |
14:56:15 | 1.59 | -1.85% | -0.01 | 1 | 159 | 卖盘 |
14:55:03 | 1.60 | -1.23% | -- | 9 | 1,440 | 买盘 |
14:54:51 | 1.60 | -1.23% | -- | 100 | 16,000 | 买盘 |
14:54:24 | 1.60 | -1.23% | +0.01 | 170 | 27,200 | 买盘 |
14:52:09 | 1.59 | -1.85% | -- | 94 | 14,946 | 卖盘 |
14:49:48 | 1.59 | -1.85% | -0.01 | 100 | 15,900 | 卖盘 |
14:48:12 | 1.60 | -1.23% | -- | 20 | 3,200 | 买盘 |
14:47:48 | 1.60 | -1.23% | +0.01 | 1 | 160 | 买盘 |
14:46:39 | 1.59 | -1.85% | -0.01 | 32 | 5,088 | 卖盘 |
14:46:18 | 1.60 | -1.23% | -- | 642 | 102,720 | 买盘 |
14:45:45 | 1.60 | -1.23% | -- | 386 | 61,760 | 买盘 |
14:45:27 | 1.60 | -1.23% | +0.01 | 20 | 3,200 | 买盘 |
14:44:36 | 1.59 | -1.85% | -- | 100 | 15,900 | 卖盘 |
14:44:12 | 1.59 | -1.85% | -0.01 | 200 | 31,800 | 卖盘 |
14:42:39 | 1.60 | -1.23% | -- | 1 | 160 | 买盘 |
14:41:18 | 1.60 | -1.23% | -- | 3 | 480 | 买盘 |
14:37:57 | 1.60 | -1.23% | -- | 100 | 16,000 | 买盘 |
14:34:33 | 1.60 | -1.23% | -- | 312 | 49,920 | 买盘 |
14:32:12 | 1.60 | -1.23% | +0.01 | 1 | 160 | 买盘 |
14:25:48 | 1.59 | -1.85% | -- | 15 | 2,385 | 卖盘 |
14:25:09 | 1.59 | -1.85% | -- | 15 | 2,385 | 卖盘 |
14:23:51 | 1.59 | -1.85% | -0.01 | 593 | 94,287 | 卖盘 |
14:23:27 | 1.60 | -1.23% | +0.01 | 5 | 800 | 买盘 |
14:21:57 | 1.59 | -1.85% | -0.01 | 1 | 159 | 卖盘 |
14:21:42 | 1.60 | -1.23% | -- | 100 | 16,000 | 买盘 |
14:19:27 | 1.60 | -1.23% | -- | 10 | 1,600 | 买盘 |
14:16:51 | 1.60 | -1.23% | -- | 16 | 2,560 | 买盘 |
14:02:06 | 1.60 | -1.23% | +0.01 | 70 | 11,200 | 买盘 |
14:01:51 | 1.59 | -1.85% | -- | 183 | 29,097 | 卖盘 |
13:59:51 | 1.59 | -1.85% | -- | 504 | 80,136 | 卖盘 |
13:48:36 | 1.59 | -1.85% | -- | 200 | 31,800 | 中性盘 |