今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 8.40 | +0.48% | -- | 5746 | 4,826,640 | 卖盘 |
14:57:00 | 8.40 | +0.48% | +0.01 | 42 | 35,280 | 卖盘 |
14:56:51 | 8.39 | +0.36% | -0.01 | 15 | 12,585 | 卖盘 |
14:56:48 | 8.40 | +0.48% | -- | 37 | 31,080 | 卖盘 |
14:56:45 | 8.40 | +0.48% | -0.01 | 1414 | 1,187,760 | 卖盘 |
14:56:42 | 8.41 | +0.60% | +0.01 | 2 | 1,682 | 买盘 |
14:56:39 | 8.40 | +0.48% | -- | 47 | 39,480 | 卖盘 |
14:56:36 | 8.40 | +0.48% | -0.01 | 13 | 10,920 | 卖盘 |
14:56:33 | 8.41 | +0.60% | -- | 65 | 54,665 | 买盘 |
14:56:30 | 8.41 | +0.60% | -- | 122 | 102,602 | 买盘 |
14:56:27 | 8.41 | +0.60% | +0.01 | 27 | 22,707 | 买盘 |
14:56:24 | 8.40 | +0.48% | -- | 188 | 157,920 | 卖盘 |
14:56:21 | 8.40 | +0.48% | -0.01 | 23 | 19,320 | 卖盘 |
14:56:15 | 8.41 | +0.60% | +0.01 | 18 | 15,138 | 买盘 |
14:56:12 | 8.40 | +0.48% | -- | 1 | 840 | 卖盘 |
14:56:09 | 8.40 | +0.48% | -- | 70 | 58,800 | 中性盘 |