| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:38:12 | 7.75 | +4.31% | +0.01 | 2 | 1,550 | 买盘 |
| 13:38:09 | 7.74 | +4.17% | -0.01 | 16 | 12,384 | 卖盘 |
| 13:38:00 | 7.75 | +4.31% | -- | 5 | 3,875 | 买盘 |
| 13:37:54 | 7.75 | +4.31% | -- | 2 | 1,550 | 买盘 |
| 13:37:45 | 7.75 | +4.31% | -- | 8 | 6,200 | 买盘 |
| 13:37:42 | 7.75 | +4.31% | +0.01 | 9 | 6,975 | 买盘 |
| 13:37:36 | 7.74 | +4.17% | -- | 295 | 228,330 | 卖盘 |
| 13:37:30 | 7.74 | +4.17% | -- | 5 | 3,870 | 卖盘 |
| 13:37:27 | 7.74 | +4.17% | -- | 46 | 35,604 | 卖盘 |
| 13:37:24 | 7.74 | +4.17% | -0.01 | 16 | 12,384 | 卖盘 |
| 13:37:15 | 7.75 | +4.31% | -- | 11 | 8,525 | 买盘 |
| 13:37:12 | 7.75 | +4.31% | -- | 20 | 15,500 | 买盘 |
| 13:37:09 | 7.75 | +4.31% | +0.01 | 103 | 79,825 | 买盘 |
| 13:37:06 | 7.74 | +4.17% | -0.01 | 44 | 34,056 | 卖盘 |
| 13:37:03 | 7.75 | +4.31% | +0.01 | 54 | 41,850 | 买盘 |
| 13:37:00 | 7.74 | +4.17% | +0.01 | 202 | 156,348 | 买盘 |
| 13:36:54 | 7.73 | +4.04% | -- | 2 | 1,546 | 买盘 |
| 13:36:48 | 7.73 | +4.04% | +0.01 | 80 | 61,840 | 买盘 |
| 13:36:45 | 7.72 | +3.90% | +0.01 | 52 | 40,144 | 买盘 |
| 13:36:39 | 7.71 | +3.77% | -0.01 | 30 | 23,130 | 卖盘 |
| 13:36:36 | 7.72 | +3.90% | +0.01 | 1 | 772 | 买盘 |
| 13:36:30 | 7.71 | +3.77% | -- | 5 | 3,855 | 卖盘 |
| 13:36:27 | 7.71 | +3.77% | -0.01 | 1 | 771 | 卖盘 |
| 13:36:21 | 7.72 | +3.90% | -- | 1 | 772 | 买盘 |
| 13:36:18 | 7.72 | +3.90% | -- | 50 | 38,600 | 买盘 |
| 13:36:09 | 7.72 | +3.90% | -- | 3 | 2,316 | 买盘 |
| 13:36:06 | 7.72 | +3.90% | -- | 17 | 13,124 | 买盘 |
| 13:36:03 | 7.72 | +3.90% | +0.01 | 12 | 9,264 | 买盘 |
| 13:36:00 | 7.71 | +3.77% | +0.02 | 395 | 304,545 | 买盘 |
| 13:35:51 | 7.69 | +3.50% | -- | 14 | 10,766 | 卖盘 |
| 13:35:48 | 7.69 | +3.50% | +0.01 | 88 | 67,672 | 买盘 |
| 13:35:39 | 7.68 | +3.36% | -- | 5 | 3,840 | 卖盘 |
| 13:35:36 | 7.68 | +3.36% | -0.01 | 1 | 768 | 卖盘 |
| 13:35:33 | 7.69 | +3.50% | -- | 1 | 769 | 买盘 |
| 13:35:24 | 7.69 | +3.50% | -- | 3 | 2,307 | 买盘 |
| 13:35:12 | 7.69 | +3.50% | -- | 19 | 14,611 | 买盘 |
| 13:35:09 | 7.69 | +3.50% | -- | 33 | 25,377 | 卖盘 |
| 13:35:06 | 7.69 | +3.50% | -- | 50 | 38,450 | 卖盘 |
| 13:35:00 | 7.69 | +3.50% | -- | 30 | 23,070 | 卖盘 |
| 13:34:57 | 7.69 | +3.50% | -- | 35 | 26,915 | 买盘 |
| 13:34:48 | 7.69 | +3.50% | -- | 4 | 3,076 | 卖盘 |
| 13:34:45 | 7.69 | +3.50% | +0.01 | 4 | 3,076 | 买盘 |
| 13:34:42 | 7.68 | +3.36% | -- | 3 | 2,304 | 买盘 |
| 13:34:39 | 7.68 | +3.36% | -- | 2 | 1,536 | 买盘 |
| 13:34:36 | 7.68 | +3.36% | -- | 9 | 6,912 | 买盘 |
| 13:34:33 | 7.68 | +3.36% | +0.01 | 204 | 156,672 | 买盘 |
| 13:34:24 | 7.67 | +3.23% | +0.01 | 1 | 767 | 买盘 |
| 13:34:18 | 7.66 | +3.10% | -0.01 | 23 | 17,618 | 卖盘 |
| 13:34:15 | 7.67 | +3.23% | -- | 5 | 3,835 | 买盘 |
| 13:34:12 | 7.67 | +3.23% | +0.01 | 2 | 1,534 | 买盘 |
| 13:33:33 | 7.66 | +3.10% | -0.01 | 10 | 7,660 | 卖盘 |
| 13:33:00 | 7.67 | +3.23% | -- | 4 | 3,068 | 买盘 |
| 13:32:57 | 7.67 | +3.23% | -- | 1 | 767 | 买盘 |
| 13:32:54 | 7.67 | +3.23% | -- | 20 | 15,340 | 买盘 |
| 13:32:42 | 7.67 | +3.23% | -- | 2 | 1,534 | 买盘 |
| 13:32:27 | 7.67 | +3.23% | -- | 2 | 1,534 | 买盘 |
| 13:32:18 | 7.67 | +3.23% | +0.01 | 156 | 119,652 | 买盘 |
| 13:32:03 | 7.66 | +3.10% | -0.01 | 15 | 11,490 | 卖盘 |
| 13:31:48 | 7.67 | +3.23% | -- | 1 | 767 | 买盘 |
| 13:31:45 | 7.67 | +3.23% | -- | 90 | 69,030 | 买盘 |
| 13:31:36 | 7.67 | +3.23% | -- | 15 | 11,505 | 中性盘 |
