| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.65 | +0.30% | -- | 3029 | 2,014,285 | 中性盘 |
| 14:57:00 | 6.65 | +0.30% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.65 | +0.30% | -- | 4 | 2,660 | 买盘 |
| 14:56:54 | 6.65 | +0.30% | -- | 87 | 57,855 | 买盘 |
| 14:56:51 | 6.65 | +0.30% | +0.01 | 24 | 15,960 | 买盘 |
| 14:56:48 | 6.64 | +0.15% | -0.01 | 2 | 1,328 | 卖盘 |
| 14:56:45 | 6.65 | +0.30% | -- | 150 | 99,750 | 买盘 |
| 14:56:42 | 6.65 | +0.30% | +0.01 | 130 | 86,450 | 买盘 |
| 14:56:39 | 6.64 | +0.15% | -0.01 | 562 | 373,168 | 卖盘 |
| 14:56:36 | 6.65 | +0.30% | -- | 194 | 129,010 | 买盘 |
| 14:56:33 | 6.65 | +0.30% | +0.01 | 79 | 52,535 | 买盘 |
| 14:56:30 | 6.64 | +0.15% | -0.01 | 18 | 11,952 | 卖盘 |
| 14:56:27 | 6.65 | +0.30% | +0.01 | 188 | 125,020 | 买盘 |
| 14:56:24 | 6.64 | +0.15% | -- | 12 | 7,968 | 卖盘 |
| 14:56:21 | 6.64 | +0.15% | -- | 228 | 151,392 | 卖盘 |
| 14:56:18 | 6.64 | +0.15% | -- | 147 | 97,608 | 卖盘 |
| 14:56:15 | 6.64 | +0.15% | -0.01 | 38 | 25,232 | 卖盘 |
| 14:56:12 | 6.65 | +0.30% | +0.01 | 118 | 78,470 | 买盘 |
| 14:56:09 | 6.64 | +0.15% | -0.01 | 1 | 664 | 卖盘 |
| 14:56:06 | 6.65 | +0.30% | -- | 36 | 23,940 | 买盘 |
| 14:56:03 | 6.65 | +0.30% | -- | 170 | 113,050 | 卖盘 |
| 14:56:00 | 6.65 | +0.30% | -- | 117 | 77,805 | 中性盘 |
| 14:55:57 | 6.65 | +0.30% | -- | 351 | 233,415 | 买盘 |
| 14:55:54 | 6.65 | +0.30% | +0.01 | 1433 | 952,945 | 买盘 |
| 14:55:51 | 6.64 | +0.15% | -0.01 | 5 | 3,320 | 卖盘 |
| 14:55:48 | 6.65 | +0.30% | -- | 70 | 46,550 | 卖盘 |
| 14:55:45 | 6.65 | +0.30% | -- | 115 | 76,475 | 买盘 |
| 14:55:42 | 6.65 | +0.30% | +0.01 | 164 | 109,060 | 买盘 |
| 14:55:39 | 6.64 | +0.15% | -0.01 | 23 | 15,272 | 卖盘 |
| 14:55:36 | 6.65 | +0.30% | -- | 242 | 160,930 | 买盘 |
| 14:55:33 | 6.65 | +0.30% | +0.01 | 154 | 102,410 | 买盘 |
| 14:55:27 | 6.64 | +0.15% | -0.01 | 15 | 9,960 | 卖盘 |
| 14:55:24 | 6.65 | +0.30% | +0.01 | 118 | 78,470 | 买盘 |
| 14:55:21 | 6.64 | +0.15% | -0.01 | 27 | 17,928 | 卖盘 |
| 14:55:18 | 6.65 | +0.30% | -- | 15 | 9,975 | 买盘 |
| 14:55:15 | 6.65 | +0.30% | +0.01 | 143 | 95,095 | 买盘 |
| 14:55:12 | 6.64 | +0.15% | -- | 177 | 117,528 | 卖盘 |
| 14:55:09 | 6.64 | +0.15% | -0.01 | 12 | 7,968 | 卖盘 |
| 14:55:06 | 6.65 | +0.30% | -- | 52 | 34,580 | 买盘 |
| 14:55:06 | 6.65 | +0.30% | -- | 52 | 34,580 | 中性盘 |
