| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:41:03 | 1.61 | -1.23% | -0.01 | 53 | 8,533 | 卖盘 |
| 13:41:00 | 1.62 | -0.61% | +0.01 | 1806 | 292,572 | 买盘 |
| 13:40:57 | 1.61 | -1.23% | -- | 254 | 40,894 | 卖盘 |
| 13:40:54 | 1.61 | -1.23% | -- | 113 | 18,193 | 卖盘 |
| 13:40:51 | 1.61 | -1.23% | -- | 1054 | 169,694 | 卖盘 |
| 13:40:48 | 1.61 | -1.23% | -- | 3196 | 514,556 | 卖盘 |
| 13:40:42 | 1.61 | -1.23% | -- | 7 | 1,127 | 卖盘 |
| 13:40:39 | 1.61 | -1.23% | -- | 57 | 9,177 | 卖盘 |
| 13:40:36 | 1.61 | -1.23% | -- | 38 | 6,118 | 卖盘 |
| 13:40:33 | 1.61 | -1.23% | -- | 43 | 6,923 | 卖盘 |
| 13:40:30 | 1.61 | -1.23% | -- | 83 | 13,363 | 卖盘 |
| 13:40:27 | 1.61 | -1.23% | -0.01 | 3229 | 519,869 | 卖盘 |
| 13:40:18 | 1.62 | -0.61% | +0.01 | 1 | 162 | 买盘 |
| 13:39:57 | 1.61 | -1.23% | -- | 1 | 161 | 卖盘 |
| 13:39:54 | 1.61 | -1.23% | -- | 14 | 2,254 | 卖盘 |
| 13:39:51 | 1.61 | -1.23% | -0.01 | 5 | 805 | 卖盘 |
| 13:39:48 | 1.62 | -0.61% | +0.01 | 1 | 162 | 买盘 |
| 13:39:45 | 1.61 | -1.23% | -0.01 | 33 | 5,313 | 卖盘 |
| 13:39:39 | 1.62 | -0.61% | -- | 31 | 5,022 | 买盘 |
| 13:39:36 | 1.62 | -0.61% | +0.01 | 7 | 1,134 | 买盘 |
| 13:39:03 | 1.61 | -1.23% | -- | 2 | 322 | 卖盘 |
| 13:39:00 | 1.61 | -1.23% | -- | 10 | 1,610 | 卖盘 |
| 13:38:57 | 1.61 | -1.23% | -0.01 | 365 | 58,765 | 卖盘 |
| 13:38:48 | 1.62 | -0.61% | +0.01 | 1 | 162 | 买盘 |
| 13:38:30 | 1.61 | -1.23% | -0.01 | 21 | 3,381 | 卖盘 |
| 13:38:27 | 1.62 | -0.61% | -- | 8 | 1,296 | 买盘 |
| 13:38:18 | 1.62 | -0.61% | -- | 11 | 1,782 | 买盘 |
| 13:37:57 | 1.62 | -0.61% | -- | 5 | 810 | 买盘 |
| 13:37:54 | 1.62 | -0.61% | -- | 5 | 810 | 买盘 |
| 13:37:39 | 1.62 | -0.61% | -- | 23 | 3,726 | 买盘 |
| 13:37:30 | 1.62 | -0.61% | +0.01 | 26 | 4,212 | 买盘 |
| 13:37:27 | 1.61 | -1.23% | -0.01 | 20 | 3,220 | 卖盘 |
| 13:37:24 | 1.62 | -0.61% | -- | 3 | 486 | 买盘 |
| 13:37:18 | 1.62 | -0.61% | +0.01 | 1 | 162 | 买盘 |
| 13:37:15 | 1.61 | -1.23% | -- | 1 | 161 | 卖盘 |
| 13:37:12 | 1.61 | -1.23% | -- | 27 | 4,347 | 卖盘 |
| 13:37:09 | 1.61 | -1.23% | -- | 1282 | 206,402 | 卖盘 |
| 13:37:06 | 1.61 | -1.23% | -- | 20 | 3,220 | 卖盘 |
| 13:37:03 | 1.61 | -1.23% | -- | 1 | 161 | 卖盘 |
| 13:36:51 | 1.61 | -1.23% | -- | 6 | 966 | 卖盘 |
| 13:36:48 | 1.61 | -1.23% | -0.01 | 31 | 4,991 | 卖盘 |
| 13:36:45 | 1.62 | -0.61% | -- | 1 | 162 | 买盘 |
| 13:36:15 | 1.62 | -0.61% | -- | 1 | 162 | 中性盘 |
