| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.63 | +0.57% | -- | 5349 | 5,685,987 | 中性盘 |
| 14:57:00 | 10.63 | +0.57% | +0.01 | 316 | 335,908 | 买盘 |
| 14:56:57 | 10.62 | +0.47% | -- | 12 | 12,744 | 卖盘 |
| 14:56:54 | 10.62 | +0.47% | -- | 29 | 30,798 | 卖盘 |
| 14:56:45 | 10.62 | +0.47% | -0.01 | 84 | 89,208 | 卖盘 |
| 14:56:42 | 10.63 | +0.57% | +0.01 | 39 | 41,457 | 买盘 |
| 14:56:39 | 10.62 | +0.47% | -0.01 | 9 | 9,558 | 卖盘 |
| 14:56:36 | 10.63 | +0.57% | +0.01 | 3 | 3,189 | 买盘 |
| 14:56:33 | 10.62 | +0.47% | -- | 31 | 32,922 | 卖盘 |
| 14:56:30 | 10.62 | +0.47% | -- | 51 | 54,162 | 买盘 |
| 14:56:27 | 10.62 | +0.47% | -0.01 | 45 | 47,790 | 卖盘 |
| 14:56:24 | 10.63 | +0.57% | +0.01 | 26 | 27,638 | 买盘 |
| 14:56:21 | 10.62 | +0.47% | -- | 443 | 470,466 | 卖盘 |
| 14:56:18 | 10.62 | +0.47% | -0.01 | 303 | 321,786 | 卖盘 |
| 14:56:15 | 10.63 | +0.57% | +0.01 | 17 | 18,071 | 买盘 |
| 14:56:12 | 10.62 | +0.47% | -0.01 | 40 | 42,480 | 卖盘 |
| 14:56:09 | 10.63 | +0.57% | -- | 78 | 82,914 | 买盘 |
| 14:56:06 | 10.63 | +0.57% | -- | 271 | 288,073 | 买盘 |
| 14:56:03 | 10.63 | +0.57% | +0.01 | 73 | 77,599 | 买盘 |
| 14:56:00 | 10.62 | +0.47% | -0.01 | 27 | 28,674 | 卖盘 |
| 14:55:57 | 10.63 | +0.57% | -- | 36 | 38,268 | 买盘 |
| 14:55:54 | 10.63 | +0.57% | +0.01 | 101 | 107,363 | 买盘 |
| 14:55:51 | 10.62 | +0.47% | -- | 71 | 75,402 | 卖盘 |
| 14:55:48 | 10.62 | +0.47% | -- | 49 | 52,038 | 卖盘 |
| 14:55:45 | 10.62 | +0.47% | -0.01 | 2 | 2,124 | 卖盘 |
| 14:55:42 | 10.63 | +0.57% | -- | 16 | 17,008 | 买盘 |
| 14:55:39 | 10.63 | +0.57% | -- | 26 | 27,638 | 买盘 |
| 14:55:36 | 10.63 | +0.57% | -- | 62 | 65,906 | 买盘 |
| 14:55:33 | 10.63 | +0.57% | +0.01 | 50 | 53,150 | 买盘 |
| 14:55:30 | 10.62 | +0.47% | -- | 28 | 29,736 | 卖盘 |
| 14:55:27 | 10.62 | +0.47% | -0.01 | 9 | 9,558 | 卖盘 |
| 14:55:24 | 10.63 | +0.57% | +0.01 | 75 | 79,725 | 买盘 |
| 14:55:21 | 10.62 | +0.47% | -0.01 | 4 | 4,248 | 卖盘 |
| 14:55:18 | 10.63 | +0.57% | -- | 15 | 15,945 | 买盘 |
| 14:55:15 | 10.63 | +0.57% | +0.01 | 18 | 19,134 | 买盘 |
| 14:55:09 | 10.62 | +0.47% | -- | 15 | 15,930 | 卖盘 |
| 14:55:06 | 10.62 | +0.47% | -0.01 | 5 | 5,310 | 卖盘 |
| 14:55:03 | 10.63 | +0.57% | +0.01 | 17 | 18,071 | 买盘 |
| 14:55:00 | 10.62 | +0.47% | -- | 23 | 24,426 | 卖盘 |
| 14:55:00 | 10.62 | +0.47% | -- | 23 | 24,426 | 中性盘 |
