| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:56:42 | 4.74 | -0.84% | +0.01 | 4 | 1,896 | 买盘 |
| 14:56:12 | 4.73 | -1.05% | -- | 9 | 4,257 | 卖盘 |
| 14:56:06 | 4.73 | -1.05% | -0.01 | 2 | 946 | 卖盘 |
| 14:56:03 | 4.74 | -0.84% | -- | 57 | 27,018 | 买盘 |
| 14:55:45 | 4.74 | -0.84% | +0.01 | 2 | 948 | 买盘 |
| 14:55:27 | 4.73 | -1.05% | -- | 10 | 4,730 | 卖盘 |
| 14:55:15 | 4.73 | -1.05% | -- | 1 | 473 | 卖盘 |
| 14:55:09 | 4.73 | -1.05% | -- | 2 | 946 | 卖盘 |
| 14:55:06 | 4.73 | -1.05% | -- | 21 | 9,933 | 卖盘 |
| 14:55:03 | 4.73 | -1.05% | -- | 10 | 4,730 | 卖盘 |
| 14:54:54 | 4.73 | -1.05% | -0.01 | 24 | 11,352 | 卖盘 |
| 14:54:51 | 4.74 | -0.84% | +0.01 | 4 | 1,896 | 买盘 |
| 14:54:48 | 4.73 | -1.05% | -0.01 | 7 | 3,311 | 卖盘 |
| 14:54:45 | 4.74 | -0.84% | -0.01 | 16 | 7,584 | 卖盘 |
| 14:54:39 | 4.75 | -0.63% | +0.01 | 19 | 9,025 | 买盘 |
| 14:54:36 | 4.74 | -0.84% | -- | 56 | 26,544 | 卖盘 |
| 14:54:12 | 4.74 | -0.84% | -- | 7 | 3,318 | 卖盘 |
| 14:53:57 | 4.74 | -0.84% | -- | 10 | 4,740 | 卖盘 |
| 14:53:51 | 4.74 | -0.84% | -0.01 | 9 | 4,266 | 卖盘 |
| 14:53:48 | 4.75 | -0.63% | +0.01 | 12 | 5,700 | 买盘 |
| 14:53:45 | 4.74 | -0.84% | -- | 5 | 2,370 | 卖盘 |
| 14:53:42 | 4.74 | -0.84% | +0.01 | 48 | 22,752 | 买盘 |
| 14:53:24 | 4.73 | -1.05% | -0.01 | 5 | 2,365 | 卖盘 |
| 14:53:21 | 4.74 | -0.84% | +0.01 | 30 | 14,220 | 买盘 |
| 14:53:06 | 4.73 | -1.05% | -0.01 | 97 | 45,881 | 卖盘 |
| 14:53:00 | 4.74 | -0.84% | +0.01 | 42 | 19,908 | 买盘 |
| 14:52:45 | 4.73 | -1.05% | -0.01 | 3 | 1,419 | 卖盘 |
| 14:52:30 | 4.74 | -0.84% | +0.01 | 15 | 7,110 | 买盘 |
| 14:51:57 | 4.73 | -1.05% | -- | 3 | 1,419 | 卖盘 |
| 14:51:51 | 4.73 | -1.05% | -- | 9 | 4,257 | 卖盘 |
| 14:51:48 | 4.73 | -1.05% | -- | 204 | 96,492 | 买盘 |
| 14:51:45 | 4.73 | -1.05% | -- | 54 | 25,542 | 买盘 |
| 14:51:42 | 4.73 | -1.05% | -- | 5 | 2,365 | 买盘 |
| 14:51:36 | 4.73 | -1.05% | -- | 32 | 15,136 | 买盘 |
| 14:51:24 | 4.73 | -1.05% | -- | 131 | 61,963 | 卖盘 |
| 14:51:06 | 4.73 | -1.05% | -0.01 | 3 | 1,419 | 卖盘 |
| 14:50:54 | 4.74 | -0.84% | -- | 3 | 1,422 | 买盘 |
| 14:50:48 | 4.74 | -0.84% | -- | 64 | 30,336 | 买盘 |
| 14:50:45 | 4.74 | -0.84% | -- | 6 | 2,844 | 买盘 |
| 14:50:42 | 4.74 | -0.84% | +0.01 | 66 | 31,284 | 买盘 |
| 14:50:33 | 4.73 | -1.05% | -- | 23 | 10,879 | 卖盘 |
| 14:50:30 | 4.73 | -1.05% | -0.01 | 31 | 14,663 | 卖盘 |
| 14:50:21 | 4.74 | -0.84% | +0.01 | 2 | 948 | 买盘 |
| 14:50:18 | 4.73 | -1.05% | -0.01 | 22 | 10,406 | 卖盘 |
| 14:50:15 | 4.74 | -0.84% | +0.01 | 23 | 10,902 | 买盘 |
| 14:50:09 | 4.73 | -1.05% | -0.01 | 2 | 946 | 卖盘 |
| 14:49:57 | 4.74 | -0.84% | +0.01 | 41 | 19,434 | 买盘 |
| 14:49:51 | 4.73 | -1.05% | -- | 13 | 6,149 | 卖盘 |
| 14:49:48 | 4.73 | -1.05% | -0.01 | 12 | 5,676 | 卖盘 |
| 14:49:45 | 4.74 | -0.84% | +0.01 | 3 | 1,422 | 买盘 |
| 14:49:42 | 4.73 | -1.05% | -- | 17 | 8,041 | 卖盘 |
| 14:49:36 | 4.73 | -1.05% | -- | 6 | 2,838 | 卖盘 |
| 14:49:33 | 4.73 | -1.05% | -- | 12 | 5,676 | 卖盘 |
| 14:49:30 | 4.73 | -1.05% | -0.01 | 106 | 50,138 | 卖盘 |
| 14:49:15 | 4.74 | -0.84% | +0.01 | 5 | 2,370 | 买盘 |
| 14:48:51 | 4.73 | -1.05% | -- | 5 | 2,365 | 卖盘 |
| 14:48:48 | 4.73 | -1.05% | -- | 7 | 3,311 | 卖盘 |
| 14:48:45 | 4.73 | -1.05% | -- | 21 | 9,933 | 卖盘 |
| 14:48:42 | 4.73 | -1.05% | -0.01 | 23 | 10,879 | 卖盘 |
| 14:48:18 | 4.74 | -0.84% | -- | 16 | 7,584 | 买盘 |
| 14:48:03 | 4.74 | -0.84% | -- | 86 | 40,764 | 中性盘 |
