投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 浙江震元 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000705.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:038.09+2.41%--13301,075,970

中性盘

14:57:008.09+2.41%--1612,944
买盘
14:56:578.09+2.41%--118,899
卖盘
14:56:518.09+2.41%-0.012520,225
卖盘
14:56:458.10+2.53%--1512,150
买盘
14:56:428.10+2.53%--75,670
买盘
14:56:398.10+2.53%+0.018266,420
买盘
14:56:368.09+2.41%-0.0132,427
卖盘
14:56:308.10+2.53%+0.01108,100
买盘
14:56:278.09+2.41%--1814,562
卖盘
14:56:188.09+2.41%--130105,170
买盘
14:56:158.09+2.41%--6250,158
买盘
14:56:128.09+2.41%+0.01129,708
买盘
14:56:098.08+2.28%--108,080
卖盘
14:56:068.08+2.28%--3729,896
卖盘
14:56:008.08+2.28%-0.0154,040
卖盘
14:55:518.09+2.41%+0.01108,090
买盘
14:55:488.08+2.28%+0.011512,120

中性盘

14:55:398.07+2.15%-0.024838,736
卖盘
14:55:368.09+2.41%--64,854
买盘
14:55:338.09+2.41%--86,472
买盘
14:55:308.09+2.41%--118,899
买盘
14:55:278.09+2.41%+0.0221,618
买盘
14:55:218.07+2.15%-0.021915,333
卖盘
14:55:158.09+2.41%+0.02499403,691
买盘
14:55:098.07+2.15%--97,263
卖盘
14:55:038.07+2.15%-0.012116,947
卖盘
14:55:008.08+2.28%--3326,664
买盘
14:54:548.08+2.28%--1713,736
买盘
14:54:518.08+2.28%--5544,440
卖盘
14:54:488.08+2.28%--5040,400
卖盘
14:54:458.08+2.28%-0.0110080,800
卖盘
14:54:428.09+2.41%+0.011809
买盘
14:54:398.08+2.28%-0.0132,424
卖盘
14:54:338.09+2.41%+0.01118,899
买盘
14:54:308.08+2.28%-0.0154,040
卖盘
14:54:278.09+2.41%--54,045
买盘
14:54:248.09+2.41%--1809
买盘
14:54:218.09+2.41%--2923,461
卖盘
14:54:158.09+2.41%--2520,225
买盘
14:54:128.09+2.41%--165133,485
买盘
14:54:008.09+2.41%--75,663
买盘
14:53:578.09+2.41%--268216,812
卖盘
14:53:548.09+2.41%--1512,135
卖盘
14:53:518.09+2.41%--6653,394
卖盘
14:53:488.09+2.41%--86,472
买盘
14:53:458.09+2.41%--4032,360
买盘
14:53:428.09+2.41%--5242,068
卖盘
14:53:398.09+2.41%-0.0111088,990
卖盘
14:53:368.10+2.53%--3024,300
买盘
14:53:338.10+2.53%+0.015141,310
买盘
14:53:188.09+2.41%--21,618
卖盘
14:53:158.09+2.41%-0.01108,090
卖盘
14:53:128.10+2.53%+0.01108,100
买盘
14:53:098.09+2.41%-0.0143,236
卖盘
14:53:068.10+2.53%--1915,390
买盘
14:53:038.10+2.53%+0.01150121,500
买盘
14:52:578.09+2.41%--1512,135
卖盘
14:52:548.09+2.41%--5544,495
卖盘
14:52:488.09+2.41%--43,236
卖盘
14:52:458.09+2.41%--43,236
卖盘
14:52:428.09+2.41%--3024,270
卖盘
14:52:368.09+2.41%--64,854
卖盘
14:52:278.09+2.41%--21,618
卖盘
14:52:248.09+2.41%-0.01212171,508
卖盘
14:52:218.10+2.53%--108,100
买盘
14:52:158.10+2.53%--3024,300
买盘
14:52:128.10+2.53%--64,860
买盘
14:52:098.10+2.53%--165133,650
买盘
14:52:068.10+2.53%--431349,110
买盘
14:52:038.10+2.53%--32,430
买盘
14:52:008.10+2.53%--6250,220
买盘
14:51:578.10+2.53%--21,620
买盘
14:51:548.10+2.53%--2016,200
买盘
14:51:518.10+2.53%--2217,820
买盘
14:51:458.10+2.53%--234189,540
买盘
14:51:428.10+2.53%+0.01331268,110
买盘
14:51:368.09+2.41%--5645,304
卖盘
14:51:338.09+2.41%-0.0164,854
卖盘
14:51:158.10+2.53%+0.012621,060
买盘
14:51:098.09+2.41%--21,618
卖盘
14:51:068.09+2.41%-0.011809
卖盘
14:50:488.10+2.53%+0.0164,860
买盘
14:50:398.09+2.41%-0.012923,461
卖盘
14:50:308.10+2.53%--5342,930
买盘
14:50:278.10+2.53%+0.017661,560
买盘
14:50:248.09+2.41%-0.012016,180
卖盘
14:50:188.10+2.53%+0.0111089,100
买盘
14:50:068.09+2.41%--108,090

中性盘

明细下载