| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 7.34 | +1.24% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 7.34 | +1.24% | +0.01 | 5 | 3,670 | 买盘 |
| 11:29:30 | 7.33 | +1.10% | -0.01 | 27 | 19,791 | 卖盘 |
| 11:28:45 | 7.34 | +1.24% | -- | 1 | 734 | 买盘 |
| 11:28:27 | 7.34 | +1.24% | +0.01 | 4 | 2,936 | 买盘 |
| 11:28:18 | 7.33 | +1.10% | -- | 40 | 29,320 | 卖盘 |
| 11:28:15 | 7.33 | +1.10% | -- | 2 | 1,466 | 卖盘 |
| 11:28:12 | 7.33 | +1.10% | -- | 41 | 30,053 | 卖盘 |
| 11:27:57 | 7.33 | +1.10% | -- | 36 | 26,388 | 卖盘 |
| 11:27:48 | 7.33 | +1.10% | -0.01 | 28 | 20,524 | 卖盘 |
| 11:27:27 | 7.34 | +1.24% | +0.01 | 15 | 11,010 | 买盘 |
| 11:27:24 | 7.33 | +1.10% | -0.01 | 1 | 733 | 卖盘 |
| 11:27:18 | 7.34 | +1.24% | +0.01 | 16 | 11,744 | 买盘 |
| 11:27:12 | 7.33 | +1.10% | -0.01 | 27 | 19,791 | 卖盘 |
| 11:25:27 | 7.34 | +1.24% | -- | 1 | 734 | 买盘 |
| 11:25:24 | 7.34 | +1.24% | -- | 110 | 80,740 | 买盘 |
| 11:24:33 | 7.34 | +1.24% | +0.01 | 10 | 7,340 | 买盘 |
| 11:24:24 | 7.33 | +1.10% | -0.01 | 19 | 13,927 | 卖盘 |
| 11:24:15 | 7.34 | +1.24% | +0.01 | 10 | 7,340 | 买盘 |
| 11:24:06 | 7.33 | +1.10% | -- | 3 | 2,199 | 卖盘 |
| 11:24:03 | 7.33 | +1.10% | -- | 5 | 3,665 | 卖盘 |
| 11:23:45 | 7.33 | +1.10% | -0.01 | 36 | 26,388 | 卖盘 |
| 11:21:48 | 7.34 | +1.24% | -- | 19 | 13,946 | 买盘 |
| 11:21:45 | 7.34 | +1.24% | -- | 1 | 734 | 买盘 |
| 11:21:39 | 7.34 | +1.24% | -- | 20 | 14,680 | 买盘 |
| 11:21:18 | 7.34 | +1.24% | -- | 7 | 5,138 | 卖盘 |
| 11:21:15 | 7.34 | +1.24% | -0.01 | 2 | 1,468 | 卖盘 |
| 11:21:09 | 7.35 | +1.38% | +0.01 | 10 | 7,350 | 买盘 |
| 11:21:06 | 7.34 | +1.24% | -- | 11 | 8,074 | 卖盘 |
| 11:21:03 | 7.34 | +1.24% | -- | 30 | 22,020 | 卖盘 |
| 11:20:51 | 7.34 | +1.24% | -- | 44 | 32,296 | 卖盘 |
| 11:20:36 | 7.34 | +1.24% | -- | 14 | 10,276 | 买盘 |
| 11:20:27 | 7.34 | +1.24% | -- | 7 | 5,138 | 买盘 |
| 11:20:24 | 7.34 | +1.24% | -0.01 | 17 | 12,478 | 卖盘 |
| 11:20:18 | 7.35 | +1.38% | -0.01 | 70 | 51,450 | 中性盘 |
