| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.41 | +2.19% | -0.01 | 1703 | 1,433,022 | 中性盘 |
| 14:57:00 | 8.42 | +2.31% | +0.01 | 63 | 53,088 | 买盘 |
| 14:56:57 | 8.41 | +2.19% | -0.01 | 41 | 35,280 | 卖盘 |
| 14:56:54 | 8.42 | +2.31% | +0.01 | 40 | 33,680 | 买盘 |
| 14:56:51 | 8.41 | +2.19% | -- | 29 | 24,389 | 卖盘 |
| 14:56:48 | 8.41 | +2.19% | -- | 15 | 12,615 | 卖盘 |
| 14:56:45 | 8.41 | +2.19% | +0.01 | 48 | 40,410 | 买盘 |
| 14:56:42 | 8.40 | +2.07% | -- | 58 | 48,720 | 卖盘 |
| 14:56:39 | 8.40 | +2.07% | -0.01 | 987 | 829,080 | 卖盘 |
| 14:56:36 | 8.41 | +2.19% | -- | 118 | 99,238 | 买盘 |
| 14:56:33 | 8.41 | +2.19% | +0.01 | 29 | 24,389 | 买盘 |
| 14:56:30 | 8.40 | +2.07% | -0.01 | 23 | 19,320 | 卖盘 |
| 14:56:24 | 8.41 | +2.19% | +0.01 | 81 | 68,121 | 买盘 |
| 14:56:21 | 8.40 | +2.07% | -0.01 | 28 | 23,520 | 卖盘 |
| 14:56:18 | 8.41 | +2.19% | -- | 161 | 135,401 | 买盘 |
| 14:56:15 | 8.41 | +2.19% | -- | 1 | 841 | 买盘 |
| 14:56:12 | 8.41 | +2.19% | +0.01 | 133 | 111,853 | 买盘 |
| 14:56:09 | 8.40 | +2.07% | -0.01 | 19 | 15,960 | 卖盘 |
| 14:56:06 | 8.41 | +2.19% | -- | 166 | 139,606 | 买盘 |
| 14:56:03 | 8.41 | +2.19% | +0.01 | 5 | 4,205 | 买盘 |
| 14:56:00 | 8.40 | +2.07% | -- | 144 | 120,960 | 卖盘 |
| 14:55:57 | 8.40 | +2.07% | -- | 19 | 15,960 | 卖盘 |
| 14:55:54 | 8.40 | +2.07% | -- | 51 | 42,840 | 中性盘 |
