| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.65 | +0.61% | -- | 1106 | 735,490 | 中性盘 |
| 14:57:00 | 6.65 | +0.61% | +0.01 | 580 | 385,700 | 买盘 |
| 14:56:57 | 6.64 | +0.45% | -0.01 | 31 | 20,584 | 卖盘 |
| 14:56:54 | 6.65 | +0.61% | -- | 262 | 174,230 | 买盘 |
| 14:56:51 | 6.65 | +0.61% | -- | 12 | 7,980 | 买盘 |
| 14:56:48 | 6.65 | +0.61% | +0.01 | 2 | 1,330 | 买盘 |
| 14:56:45 | 6.64 | +0.45% | -0.01 | 1 | 664 | 卖盘 |
| 14:56:39 | 6.65 | +0.61% | -- | 93 | 61,845 | 买盘 |
| 14:56:36 | 6.65 | +0.61% | -- | 37 | 24,605 | 买盘 |
| 14:56:33 | 6.65 | +0.61% | -- | 317 | 210,805 | 买盘 |
| 14:56:30 | 6.65 | +0.61% | -- | 23 | 15,295 | 买盘 |
| 14:56:24 | 6.65 | +0.61% | -- | 45 | 29,925 | 买盘 |
| 14:56:21 | 6.65 | +0.61% | -- | 11 | 7,315 | 买盘 |
| 14:56:15 | 6.65 | +0.61% | +0.01 | 2 | 1,330 | 买盘 |
| 14:56:12 | 6.64 | +0.45% | -0.01 | 409 | 271,576 | 卖盘 |
| 14:56:09 | 6.65 | +0.61% | -- | 25 | 16,625 | 买盘 |
| 14:56:06 | 6.65 | +0.61% | +0.01 | 22 | 14,630 | 买盘 |
| 14:56:03 | 6.64 | +0.45% | -0.01 | 7 | 4,648 | 卖盘 |
| 14:56:00 | 6.65 | +0.61% | +0.01 | 6 | 3,990 | 买盘 |
| 14:55:57 | 6.64 | +0.45% | -- | 2 | 1,328 | 卖盘 |
| 14:55:54 | 6.64 | +0.45% | -0.01 | 140 | 92,960 | 卖盘 |
| 14:55:51 | 6.65 | +0.61% | +0.01 | 4 | 2,660 | 买盘 |
| 14:55:48 | 6.64 | +0.45% | -0.01 | 21 | 13,944 | 卖盘 |
| 14:55:45 | 6.65 | +0.61% | -- | 29 | 19,285 | 买盘 |
| 14:55:42 | 6.65 | +0.61% | -- | 43 | 28,595 | 买盘 |
| 14:55:39 | 6.65 | +0.61% | -- | 18 | 11,970 | 买盘 |
| 14:55:36 | 6.65 | +0.61% | -- | 40 | 26,600 | 买盘 |
| 14:55:33 | 6.65 | +0.61% | +0.01 | 8 | 5,320 | 买盘 |
| 14:55:24 | 6.64 | +0.45% | -- | 137 | 90,968 | 卖盘 |
| 14:55:21 | 6.64 | +0.45% | -0.01 | 2 | 1,328 | 卖盘 |
| 14:55:18 | 6.65 | +0.61% | -- | 46 | 30,590 | 买盘 |
| 14:55:15 | 6.65 | +0.61% | -- | 1 | 665 | 买盘 |
| 14:55:12 | 6.65 | +0.61% | +0.01 | 153 | 101,745 | 买盘 |
| 14:55:09 | 6.64 | +0.45% | -0.01 | 8 | 5,312 | 卖盘 |
| 14:55:06 | 6.65 | +0.61% | -- | 33 | 21,945 | 买盘 |
| 14:55:03 | 6.65 | +0.61% | -- | 52 | 34,580 | 买盘 |
| 14:55:00 | 6.65 | +0.61% | +0.01 | 23 | 15,295 | 买盘 |
| 14:54:57 | 6.64 | +0.45% | -0.01 | 30 | 19,920 | 卖盘 |
| 14:54:48 | 6.65 | +0.61% | -- | 36 | 23,940 | 买盘 |
| 14:54:45 | 6.65 | +0.61% | -- | 96 | 63,840 | 买盘 |
| 14:54:42 | 6.65 | +0.61% | +0.01 | 147 | 97,755 | 买盘 |
| 14:54:39 | 6.64 | +0.45% | -0.01 | 32 | 21,248 | 卖盘 |
| 14:54:36 | 6.65 | +0.61% | -- | 32 | 21,280 | 买盘 |
| 14:54:33 | 6.65 | +0.61% | -- | 15 | 9,975 | 买盘 |
| 14:54:30 | 6.65 | +0.61% | +0.01 | 250 | 166,250 | 买盘 |
| 14:54:27 | 6.64 | +0.45% | -0.01 | 7 | 4,648 | 卖盘 |
| 14:54:24 | 6.65 | +0.61% | -- | 23 | 15,295 | 买盘 |
| 14:54:21 | 6.65 | +0.61% | -- | 11 | 7,315 | 买盘 |
| 14:54:18 | 6.65 | +0.61% | -- | 1 | 665 | 买盘 |
| 14:54:15 | 6.65 | +0.61% | -- | 100 | 66,500 | 买盘 |
| 14:54:12 | 6.65 | +0.61% | -- | 45 | 29,925 | 买盘 |
| 14:54:09 | 6.65 | +0.61% | -- | 8 | 5,320 | 买盘 |
| 14:54:06 | 6.65 | +0.61% | +0.01 | 27 | 17,955 | 买盘 |
| 14:54:03 | 6.64 | +0.45% | -0.01 | 1 | 664 | 卖盘 |
| 14:53:57 | 6.65 | +0.61% | -- | 101 | 67,165 | 买盘 |
| 14:53:54 | 6.65 | +0.61% | -- | 41 | 27,265 | 买盘 |
| 14:53:51 | 6.65 | +0.61% | +0.01 | 46 | 30,590 | 买盘 |
| 14:53:48 | 6.64 | +0.45% | -- | 6 | 3,984 | 卖盘 |
| 14:53:45 | 6.64 | +0.45% | -0.01 | 52 | 34,528 | 卖盘 |
| 14:53:42 | 6.65 | +0.61% | -- | 18 | 11,970 | 买盘 |
| 14:53:39 | 6.65 | +0.61% | -- | 20 | 13,300 | 买盘 |
| 14:53:30 | 6.65 | +0.61% | -- | 15 | 9,975 | 买盘 |
| 14:53:27 | 6.65 | +0.61% | -- | 16 | 10,640 | 买盘 |
| 14:53:24 | 6.65 | +0.61% | +0.01 | 1 | 665 | 买盘 |
| 14:53:21 | 6.64 | +0.45% | -- | 1 | 664 | 卖盘 |
| 14:53:15 | 6.64 | +0.45% | -- | 3 | 1,992 | 卖盘 |
| 14:53:12 | 6.64 | +0.45% | -- | 3 | 1,992 | 卖盘 |
| 14:53:09 | 6.64 | +0.45% | -- | 44 | 29,216 | 中性盘 |
