投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 经纬纺机 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000666.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:008.26+2.23%--00
卖盘
11:29:488.26+2.23%-0.014033,040
卖盘
11:29:428.27+2.35%+0.0121,654
买盘
11:29:398.26+2.23%--1826
卖盘
11:29:248.26+2.23%--1915,694
卖盘
11:29:188.26+2.23%--1826
卖盘
11:28:578.26+2.23%--6251,212
卖盘
11:28:338.26+2.23%--1826
卖盘
11:28:308.26+2.23%--11796,642
买盘
11:28:038.26+2.23%--3428,084
买盘
11:27:518.26+2.23%-0.012318,998
卖盘
11:27:368.27+2.35%+0.011827
买盘
11:27:248.26+2.23%--108,260
卖盘
11:27:218.26+2.23%-0.011915,694
卖盘
11:26:578.27+2.35%--75,789
买盘
11:26:248.27+2.35%--1827
买盘
11:26:218.27+2.35%--75,789
卖盘
11:26:128.27+2.35%-0.012823,156
卖盘
11:26:068.28+2.48%+0.014133,948
买盘
11:26:038.27+2.35%--10385,181
卖盘
11:25:518.27+2.35%--1827
卖盘
11:25:488.27+2.35%--129,924
卖盘
11:25:458.27+2.35%--1827

中性盘

11:25:428.27+2.35%+0.0121,654

中性盘

11:25:398.26+2.23%-0.02108,260
卖盘
11:25:368.28+2.48%+0.025343,884
买盘
11:25:158.26+2.23%-0.02500413,000
卖盘
11:25:128.28+2.48%+0.011411,592
买盘
11:24:578.27+2.35%--1827
卖盘
11:24:518.27+2.35%--108,270
卖盘
11:24:488.27+2.35%--97,443
卖盘
11:24:458.27+2.35%--108,270
卖盘
11:24:368.27+2.35%--32,481
卖盘
11:24:188.27+2.35%--4436,388
卖盘
11:24:158.27+2.35%--54,135
卖盘
11:23:458.27+2.35%--86,616
卖盘
11:23:398.27+2.35%-0.01119,097
卖盘
11:23:368.28+2.48%+0.01119,108
买盘
11:23:338.27+2.35%--11897,586
卖盘
11:23:278.27+2.35%--75,789
买盘
11:23:248.27+2.35%--129,924
卖盘
11:23:188.27+2.35%-0.016452,928
卖盘
11:23:158.28+2.48%--54,140
买盘
11:23:128.28+2.48%+0.017461,272
买盘
11:23:068.27+2.35%-0.011827
卖盘
11:23:008.28+2.48%+0.01129,936
买盘
11:22:578.27+2.35%--155128,185
卖盘
11:22:548.27+2.35%--32,481
卖盘
11:22:488.27+2.35%--1310,751
卖盘
11:22:368.27+2.35%-0.014335,561
卖盘
11:22:158.28+2.48%--21,656
买盘
11:22:128.28+2.48%+0.011310,764
买盘
11:22:098.27+2.35%--1310,751
卖盘
11:21:578.27+2.35%--3125,637
卖盘
11:21:338.27+2.35%--1512,405

中性盘

明细下载(当天成交明细晚六点后提供下载)